LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-06 |
LCEY.N0000 |
93.600 |
94.000 |
89.000 |
92.800 |
161 |
| 2023-09-05 |
LCEY.N0000 |
93.800 |
97.000 |
93.300 |
93.900 |
111 |
| 2023-09-04 |
LCEY.N0000 |
98.000 |
98.000 |
93.300 |
94.400 |
199 |
| 2023-09-01 |
LCEY.N0000 |
96.000 |
96.700 |
93.500 |
95.000 |
213 |
| 2023-08-31 |
LCEY.N0000 |
96.000 |
98.000 |
92.600 |
98.000 |
467 |
| 2023-08-29 |
LCEY.N0000 |
88.000 |
94.000 |
86.500 |
92.300 |
751 |
| 2023-08-28 |
LCEY.N0000 |
78.300 |
82.000 |
78.300 |
81.000 |
109 |
| 2023-08-25 |
LCEY.N0000 |
75.200 |
78.000 |
75.200 |
77.800 |
17 |
| 2023-08-24 |
LCEY.N0000 |
78.100 |
78.100 |
75.100 |
75.100 |
6 |
| 2023-08-23 |
LCEY.N0000 |
74.600 |
78.400 |
74.000 |
76.700 |
25 |
| 2023-08-22 |
LCEY.N0000 |
78.000 |
78.500 |
78.000 |
78.300 |
14 |
| 2023-08-21 |
LCEY.N0000 |
73.500 |
79.400 |
73.500 |
75.800 |
92 |
| 2023-08-18 |
LCEY.N0000 |
75.100 |
77.800 |
75.000 |
75.000 |
26 |
| 2023-08-17 |
LCEY.N0000 |
72.100 |
76.900 |
72.000 |
75.000 |
51 |
| 2023-08-16 |
LCEY.N0000 |
75.000 |
75.000 |
70.000 |
72.000 |
56 |
| 2023-08-15 |
LCEY.N0000 |
79.000 |
79.900 |
79.000 |
79.700 |
4 |
| 2023-08-14 |
LCEY.N0000 |
78.000 |
82.000 |
74.300 |
80.600 |
35 |
| 2023-08-11 |
LCEY.N0000 |
77.700 |
78.000 |
77.700 |
78.000 |
9 |
| 2023-08-10 |
LCEY.N0000 |
74.300 |
77.000 |
74.300 |
77.000 |
3 |
| 2023-08-09 |
LCEY.N0000 |
78.000 |
78.000 |
74.000 |
76.100 |
22 |