LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-08 |
LCEY.N0000 |
78.800 |
79.800 |
76.300 |
76.500 |
24 |
| 2023-08-07 |
LCEY.N0000 |
76.700 |
76.700 |
76.500 |
76.500 |
8 |
| 2023-08-04 |
LCEY.N0000 |
76.300 |
79.800 |
76.300 |
79.800 |
7 |
| 2023-08-03 |
LCEY.N0000 |
76.200 |
79.700 |
76.000 |
79.100 |
19 |
| 2023-07-28 |
LCEY.N0000 |
84.700 |
84.700 |
80.000 |
80.300 |
15 |
| 2023-07-27 |
LCEY.N0000 |
81.000 |
84.800 |
81.000 |
84.300 |
44 |
| 2023-07-26 |
LCEY.N0000 |
80.100 |
82.500 |
80.000 |
81.900 |
27 |
| 2023-07-25 |
LCEY.N0000 |
79.800 |
84.900 |
79.500 |
81.300 |
56 |
| 2023-07-24 |
LCEY.N0000 |
78.500 |
84.900 |
78.500 |
80.000 |
72 |
| 2023-07-19 |
LCEY.N0000 |
78.400 |
78.400 |
75.100 |
75.900 |
11 |
| 2023-07-18 |
LCEY.N0000 |
75.000 |
78.500 |
75.000 |
78.400 |
18 |
| 2023-07-17 |
LCEY.N0000 |
74.800 |
78.800 |
74.800 |
75.000 |
23 |
| 2023-07-14 |
LCEY.N0000 |
78.500 |
78.500 |
72.400 |
77.500 |
22 |
| 2023-07-13 |
LCEY.N0000 |
72.700 |
79.000 |
72.700 |
75.400 |
21 |
| 2023-07-12 |
LCEY.N0000 |
76.700 |
80.000 |
75.000 |
75.100 |
50 |
| 2023-07-11 |
LCEY.N0000 |
76.500 |
80.000 |
72.000 |
72.100 |
20 |
| 2023-07-10 |
LCEY.N0000 |
70.900 |
77.000 |
70.900 |
74.800 |
75 |
| 2023-07-07 |
LCEY.N0000 |
68.000 |
70.500 |
68.000 |
70.500 |
13 |
| 2023-07-06 |
LCEY.N0000 |
68.100 |
70.000 |
68.000 |
68.700 |
32 |
| 2023-07-05 |
LCEY.N0000 |
72.000 |
73.000 |
68.000 |
69.800 |
43 |