LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-03 |
LCEY.N0000 |
69.000 |
69.900 |
68.500 |
68.500 |
20 |
| 2023-11-02 |
LCEY.N0000 |
66.300 |
69.000 |
66.300 |
67.800 |
14 |
| 2023-11-01 |
LCEY.N0000 |
65.000 |
66.100 |
64.000 |
64.100 |
34 |
| 2023-10-31 |
LCEY.N0000 |
65.000 |
65.000 |
64.900 |
65.000 |
8 |
| 2023-10-30 |
LCEY.N0000 |
65.000 |
68.000 |
65.000 |
65.100 |
9 |
| 2023-10-27 |
LCEY.N0000 |
63.300 |
66.000 |
63.300 |
65.000 |
17 |
| 2023-10-26 |
LCEY.N0000 |
65.000 |
69.400 |
60.300 |
66.000 |
79 |
| 2023-10-25 |
LCEY.N0000 |
67.600 |
67.600 |
65.000 |
65.100 |
12 |
| 2023-10-24 |
LCEY.N0000 |
65.400 |
68.000 |
65.000 |
67.500 |
27 |
| 2023-10-23 |
LCEY.N0000 |
69.900 |
70.000 |
68.000 |
68.000 |
12 |
| 2023-10-20 |
LCEY.N0000 |
68.000 |
70.000 |
67.900 |
68.100 |
54 |
| 2023-10-19 |
LCEY.N0000 |
68.100 |
68.100 |
65.000 |
65.100 |
81 |
| 2023-10-18 |
LCEY.N0000 |
70.000 |
70.000 |
68.000 |
68.300 |
16 |
| 2023-10-17 |
LCEY.N0000 |
71.700 |
71.700 |
70.000 |
70.000 |
3 |
| 2023-10-16 |
LCEY.N0000 |
70.700 |
72.000 |
67.100 |
69.900 |
16 |
| 2023-10-13 |
LCEY.N0000 |
69.900 |
70.000 |
66.500 |
69.900 |
10 |
| 2023-10-12 |
LCEY.N0000 |
70.100 |
70.900 |
64.000 |
70.400 |
31 |
| 2023-10-11 |
LCEY.N0000 |
75.000 |
75.000 |
70.000 |
70.100 |
62 |
| 2023-10-10 |
LCEY.N0000 |
75.000 |
75.000 |
74.000 |
74.000 |
8 |
| 2023-10-09 |
LCEY.N0000 |
74.900 |
75.000 |
71.400 |
74.700 |
21 |