LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-02-24 |
LCEY.N0000 |
89.000 |
93.900 |
89.000 |
89.500 |
6 |
| 2023-02-23 |
LCEY.N0000 |
94.800 |
94.900 |
94.800 |
89.000 |
2 |
| 2023-02-22 |
LCEY.N0000 |
94.800 |
94.800 |
87.300 |
89.000 |
9 |
| 2023-02-21 |
LCEY.N0000 |
92.900 |
92.900 |
89.000 |
89.000 |
6 |
| 2023-02-20 |
LCEY.N0000 |
90.000 |
93.000 |
90.000 |
90.800 |
6 |
| 2023-02-17 |
LCEY.N0000 |
91.900 |
91.900 |
91.900 |
93.100 |
2 |
| 2023-02-16 |
LCEY.N0000 |
91.000 |
93.900 |
90.500 |
93.100 |
19 |
| 2023-02-15 |
LCEY.N0000 |
83.100 |
90.800 |
75.000 |
88.400 |
35 |
| 2023-02-14 |
LCEY.N0000 |
93.000 |
95.000 |
80.500 |
93.000 |
14 |
| 2023-02-13 |
LCEY.N0000 |
93.400 |
93.400 |
92.000 |
93.400 |
4 |
| 2023-02-10 |
LCEY.N0000 |
95.000 |
95.000 |
94.900 |
96.500 |
2 |
| 2023-02-09 |
LCEY.N0000 |
95.800 |
95.900 |
95.800 |
96.500 |
2 |
| 2023-02-08 |
LCEY.N0000 |
93.000 |
97.400 |
93.000 |
96.500 |
4 |
| 2023-02-07 |
LCEY.N0000 |
91.400 |
93.000 |
91.400 |
93.000 |
9 |
| 2023-02-06 |
LCEY.N0000 |
92.100 |
98.000 |
91.000 |
93.500 |
35 |
| 2023-02-03 |
LCEY.N0000 |
93.000 |
98.000 |
91.900 |
96.600 |
49 |
| 2023-02-02 |
LCEY.N0000 |
92.700 |
93.000 |
90.000 |
90.300 |
35 |
| 2023-02-01 |
LCEY.N0000 |
84.200 |
92.900 |
84.200 |
87.700 |
11 |
| 2023-01-31 |
LCEY.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
16 |
| 2023-01-30 |
LCEY.N0000 |
93.000 |
93.700 |
93.000 |
93.500 |
6 |