LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-25 |
LCEY.N0000 |
90.000 |
96.000 |
87.600 |
92.400 |
41 |
| 2022-11-24 |
LCEY.N0000 |
90.100 |
95.000 |
90.100 |
90.100 |
6 |
| 2022-11-23 |
LCEY.N0000 |
94.900 |
98.000 |
93.500 |
97.500 |
54 |
| 2022-11-22 |
LCEY.N0000 |
83.100 |
93.800 |
83.000 |
92.100 |
37 |
| 2022-11-21 |
LCEY.N0000 |
81.700 |
89.000 |
81.700 |
89.000 |
7 |
| 2022-11-18 |
LCEY.N0000 |
90.000 |
91.000 |
85.100 |
86.600 |
25 |
| 2022-11-17 |
LCEY.N0000 |
97.000 |
97.000 |
87.200 |
87.800 |
22 |
| 2022-11-16 |
LCEY.N0000 |
89.000 |
95.000 |
89.000 |
93.900 |
18 |
| 2022-11-15 |
LCEY.N0000 |
98.500 |
98.500 |
87.000 |
92.200 |
13 |
| 2022-11-14 |
LCEY.N0000 |
99.000 |
99.000 |
95.100 |
97.000 |
29 |
| 2022-11-11 |
LCEY.N0000 |
91.000 |
98.400 |
91.000 |
93.200 |
14 |
| 2022-11-10 |
LCEY.N0000 |
92.100 |
98.000 |
85.000 |
93.700 |
34 |
| 2022-11-09 |
LCEY.N0000 |
96.500 |
100.000 |
92.100 |
98.200 |
21 |
| 2022-11-08 |
LCEY.N0000 |
100.000 |
100.000 |
92.000 |
96.500 |
28 |
| 2022-11-04 |
LCEY.N0000 |
101.000 |
101.000 |
95.000 |
95.800 |
5 |
| 2022-11-03 |
LCEY.N0000 |
102.000 |
102.000 |
98.000 |
98.300 |
7 |
| 2022-11-02 |
LCEY.N0000 |
100.000 |
105.000 |
98.000 |
101.750 |
35 |
| 2022-11-01 |
LCEY.N0000 |
105.000 |
105.000 |
92.000 |
94.700 |
32 |
| 2022-10-31 |
LCEY.N0000 |
102.000 |
102.000 |
100.000 |
100.500 |
11 |
| 2022-10-28 |
LCEY.N0000 |
107.500 |
108.000 |
101.000 |
101.750 |
32 |