LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-30 |
LCEY.N0000 |
53.500 |
59.000 |
53.500 |
56.600 |
23 |
| 2022-08-29 |
LCEY.N0000 |
55.000 |
55.000 |
53.000 |
53.400 |
7 |
| 2022-08-26 |
LCEY.N0000 |
52.800 |
57.500 |
45.600 |
54.900 |
81 |
| 2022-08-25 |
LCEY.N0000 |
50.000 |
50.200 |
47.000 |
47.200 |
23 |
| 2022-08-24 |
LCEY.N0000 |
50.000 |
54.000 |
50.000 |
50.300 |
39 |
| 2022-08-23 |
LCEY.N0000 |
59.900 |
59.900 |
50.000 |
51.600 |
59 |
| 2022-08-22 |
LCEY.N0000 |
61.000 |
61.000 |
47.000 |
57.300 |
36 |
| 2022-08-19 |
LCEY.N0000 |
59.900 |
63.800 |
56.600 |
59.000 |
134 |
| 2022-08-18 |
LCEY.N0000 |
44.800 |
51.200 |
44.800 |
51.100 |
133 |
| 2022-08-17 |
LCEY.N0000 |
42.000 |
44.900 |
39.100 |
41.000 |
76 |
| 2022-08-16 |
LCEY.N0000 |
38.000 |
38.700 |
37.000 |
38.700 |
43 |
| 2022-08-15 |
LCEY.N0000 |
33.000 |
33.000 |
28.000 |
31.000 |
10 |
| 2022-08-12 |
LCEY.N0000 |
29.600 |
32.500 |
29.600 |
30.500 |
36 |
| 2022-08-10 |
LCEY.N0000 |
29.400 |
30.000 |
29.400 |
29.600 |
5 |
| 2022-08-09 |
LCEY.N0000 |
27.000 |
27.000 |
26.900 |
27.000 |
5 |
| 2022-08-08 |
LCEY.N0000 |
26.800 |
30.000 |
26.800 |
29.300 |
9 |
| 2022-08-05 |
LCEY.N0000 |
26.500 |
26.500 |
26.500 |
24.500 |
1 |
| 2022-08-04 |
LCEY.N0000 |
24.000 |
24.000 |
24.000 |
24.500 |
1 |
| 2022-08-03 |
LCEY.N0000 |
24.500 |
26.600 |
24.500 |
24.500 |
3 |
| 2022-08-02 |
LCEY.N0000 |
26.400 |
26.600 |
23.600 |
26.500 |
5 |