LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-01 |
LCEY.N0000 |
26.800 |
26.800 |
26.800 |
26.600 |
1 |
| 2022-07-29 |
LCEY.N0000 |
26.200 |
26.900 |
26.200 |
26.600 |
17 |
| 2022-07-28 |
LCEY.N0000 |
21.000 |
25.500 |
20.500 |
23.500 |
46 |
| 2022-07-27 |
LCEY.N0000 |
21.000 |
22.300 |
21.000 |
21.500 |
7 |
| 2022-07-26 |
LCEY.N0000 |
21.000 |
21.000 |
21.000 |
22.700 |
2 |
| 2022-07-25 |
LCEY.N0000 |
22.000 |
22.000 |
22.000 |
22.700 |
1 |
| 2022-07-22 |
LCEY.N0000 |
22.700 |
22.700 |
22.700 |
22.700 |
4 |
| 2022-07-21 |
LCEY.N0000 |
23.000 |
23.000 |
22.900 |
23.000 |
10 |
| 2022-07-20 |
LCEY.N0000 |
20.400 |
22.400 |
20.400 |
21.500 |
7 |
| 2022-07-19 |
LCEY.N0000 |
20.400 |
20.400 |
20.000 |
20.000 |
5 |
| 2022-07-18 |
LCEY.N0000 |
20.000 |
20.000 |
19.600 |
20.000 |
8 |
| 2022-07-14 |
LCEY.N0000 |
20.000 |
20.000 |
19.100 |
19.200 |
3 |
| 2022-07-12 |
LCEY.N0000 |
20.600 |
20.600 |
20.100 |
19.700 |
4 |
| 2022-07-08 |
LCEY.N0000 |
20.900 |
21.000 |
18.100 |
19.700 |
10 |
| 2022-07-07 |
LCEY.N0000 |
16.700 |
18.000 |
16.700 |
18.000 |
8 |
| 2022-07-06 |
LCEY.N0000 |
19.500 |
19.500 |
19.500 |
21.000 |
2 |
| 2022-07-05 |
LCEY.N0000 |
20.000 |
20.000 |
20.000 |
21.000 |
1 |
| 2022-07-04 |
LCEY.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2022-06-30 |
LCEY.N0000 |
20.300 |
21.800 |
19.600 |
21.000 |
8 |
| 2022-06-29 |
LCEY.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
4 |