LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-27 |
LCEY.N0000 |
100.000 |
106.000 |
100.000 |
105.000 |
23 |
| 2022-10-26 |
LCEY.N0000 |
107.750 |
107.750 |
91.100 |
100.000 |
15 |
| 2022-10-25 |
LCEY.N0000 |
104.000 |
107.000 |
100.000 |
100.750 |
42 |
| 2022-10-21 |
LCEY.N0000 |
110.000 |
112.000 |
106.000 |
107.250 |
30 |
| 2022-10-20 |
LCEY.N0000 |
105.000 |
111.750 |
105.000 |
109.000 |
29 |
| 2022-10-19 |
LCEY.N0000 |
108.000 |
114.000 |
107.500 |
108.000 |
53 |
| 2022-10-18 |
LCEY.N0000 |
104.000 |
109.750 |
102.000 |
103.500 |
117 |
| 2022-10-17 |
LCEY.N0000 |
111.750 |
111.750 |
104.000 |
106.750 |
12 |
| 2022-10-14 |
LCEY.N0000 |
107.000 |
111.000 |
107.000 |
108.000 |
15 |
| 2022-10-13 |
LCEY.N0000 |
107.000 |
112.000 |
100.000 |
109.750 |
53 |
| 2022-10-12 |
LCEY.N0000 |
96.000 |
107.750 |
88.100 |
102.750 |
47 |
| 2022-10-11 |
LCEY.N0000 |
110.000 |
110.000 |
96.000 |
97.700 |
48 |
| 2022-10-07 |
LCEY.N0000 |
107.250 |
112.000 |
105.000 |
108.000 |
30 |
| 2022-10-06 |
LCEY.N0000 |
112.000 |
112.000 |
107.000 |
111.000 |
47 |
| 2022-10-05 |
LCEY.N0000 |
108.000 |
115.000 |
98.900 |
108.500 |
148 |
| 2022-10-04 |
LCEY.N0000 |
106.000 |
115.000 |
94.000 |
96.300 |
112 |
| 2022-10-03 |
LCEY.N0000 |
116.250 |
116.500 |
106.000 |
110.750 |
57 |
| 2022-09-30 |
LCEY.N0000 |
118.000 |
120.000 |
116.250 |
116.750 |
33 |
| 2022-09-29 |
LCEY.N0000 |
122.500 |
122.500 |
117.000 |
119.000 |
29 |
| 2022-09-28 |
LCEY.N0000 |
106.000 |
125.000 |
106.000 |
121.750 |
188 |