LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-26 |
LCEY.N0000 |
94.500 |
94.500 |
94.500 |
94.300 |
2 |
| 2023-01-25 |
LCEY.N0000 |
94.700 |
94.700 |
94.700 |
94.300 |
1 |
| 2023-01-24 |
LCEY.N0000 |
94.200 |
94.500 |
94.200 |
94.300 |
2 |
| 2023-01-23 |
LCEY.N0000 |
93.000 |
94.700 |
93.000 |
94.300 |
30 |
| 2023-01-20 |
LCEY.N0000 |
90.000 |
94.700 |
86.000 |
92.800 |
34 |
| 2023-01-19 |
LCEY.N0000 |
85.300 |
91.500 |
85.100 |
85.300 |
21 |
| 2023-01-18 |
LCEY.N0000 |
89.900 |
92.000 |
85.100 |
90.200 |
5 |
| 2023-01-17 |
LCEY.N0000 |
90.000 |
90.000 |
85.100 |
90.000 |
4 |
| 2023-01-13 |
LCEY.N0000 |
84.400 |
90.000 |
84.400 |
89.200 |
35 |
| 2023-01-12 |
LCEY.N0000 |
90.000 |
90.000 |
89.900 |
89.900 |
4 |
| 2023-01-11 |
LCEY.N0000 |
84.900 |
90.000 |
84.500 |
90.000 |
12 |
| 2023-01-10 |
LCEY.N0000 |
91.600 |
91.600 |
83.000 |
86.600 |
19 |
| 2023-01-09 |
LCEY.N0000 |
90.200 |
90.200 |
90.200 |
90.200 |
2 |
| 2023-01-05 |
LCEY.N0000 |
90.000 |
93.500 |
89.000 |
89.000 |
8 |
| 2023-01-04 |
LCEY.N0000 |
90.100 |
93.600 |
90.000 |
90.100 |
7 |
| 2023-01-03 |
LCEY.N0000 |
90.000 |
93.600 |
90.000 |
91.900 |
18 |
| 2023-01-02 |
LCEY.N0000 |
93.600 |
93.600 |
93.600 |
93.600 |
2 |
| 2022-12-30 |
LCEY.N0000 |
93.300 |
93.600 |
91.000 |
91.200 |
6 |
| 2022-12-29 |
LCEY.N0000 |
93.800 |
93.900 |
86.400 |
93.300 |
37 |
| 2022-12-28 |
LCEY.N0000 |
92.000 |
93.900 |
86.500 |
86.900 |
9 |