LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-27 |
LCEY.N0000 |
92.000 |
92.000 |
89.500 |
89.800 |
8 |
| 2022-12-23 |
LCEY.N0000 |
94.300 |
94.300 |
90.000 |
90.000 |
5 |
| 2022-12-22 |
LCEY.N0000 |
95.000 |
95.000 |
90.000 |
90.200 |
7 |
| 2022-12-21 |
LCEY.N0000 |
90.000 |
98.700 |
90.000 |
90.900 |
22 |
| 2022-12-20 |
LCEY.N0000 |
91.300 |
91.600 |
90.100 |
91.400 |
21 |
| 2022-12-19 |
LCEY.N0000 |
91.700 |
91.800 |
91.100 |
91.200 |
34 |
| 2022-12-16 |
LCEY.N0000 |
92.800 |
92.800 |
92.000 |
92.200 |
12 |
| 2022-12-15 |
LCEY.N0000 |
99.900 |
99.900 |
93.000 |
93.200 |
32 |
| 2022-12-14 |
LCEY.N0000 |
100.000 |
100.500 |
93.000 |
93.200 |
30 |
| 2022-12-13 |
LCEY.N0000 |
98.700 |
101.750 |
97.000 |
98.600 |
19 |
| 2022-12-12 |
LCEY.N0000 |
101.000 |
101.000 |
91.000 |
92.800 |
32 |
| 2022-12-09 |
LCEY.N0000 |
99.500 |
99.500 |
95.000 |
95.100 |
31 |
| 2022-12-08 |
LCEY.N0000 |
103.000 |
103.000 |
94.100 |
99.500 |
28 |
| 2022-12-06 |
LCEY.N0000 |
97.100 |
101.000 |
91.000 |
92.300 |
66 |
| 2022-12-05 |
LCEY.N0000 |
104.000 |
105.750 |
100.500 |
101.250 |
62 |
| 2022-12-02 |
LCEY.N0000 |
99.000 |
108.500 |
97.100 |
101.500 |
237 |
| 2022-12-01 |
LCEY.N0000 |
97.200 |
98.000 |
92.000 |
97.400 |
29 |
| 2022-11-30 |
LCEY.N0000 |
95.900 |
97.400 |
95.000 |
97.000 |
50 |
| 2022-11-29 |
LCEY.N0000 |
94.000 |
95.900 |
90.000 |
90.400 |
29 |
| 2022-11-28 |
LCEY.N0000 |
96.000 |
96.000 |
93.000 |
94.000 |
30 |