LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-09-27 |
LCEY.N0000 |
109.500 |
112.750 |
105.500 |
110.500 |
44 |
| 2022-09-26 |
LCEY.N0000 |
110.250 |
110.250 |
105.250 |
106.000 |
63 |
| 2022-09-23 |
LCEY.N0000 |
116.750 |
116.750 |
112.750 |
113.500 |
29 |
| 2022-09-22 |
LCEY.N0000 |
108.000 |
118.500 |
108.000 |
116.750 |
71 |
| 2022-09-21 |
LCEY.N0000 |
106.000 |
114.500 |
106.000 |
107.750 |
108 |
| 2022-09-20 |
LCEY.N0000 |
120.000 |
120.000 |
105.000 |
107.750 |
209 |
| 2022-09-19 |
LCEY.N0000 |
116.750 |
120.000 |
113.500 |
119.500 |
289 |
| 2022-09-16 |
LCEY.N0000 |
81.500 |
114.000 |
78.700 |
102.750 |
425 |
| 2022-09-15 |
LCEY.N0000 |
78.000 |
82.000 |
78.000 |
81.500 |
23 |
| 2022-09-14 |
LCEY.N0000 |
81.000 |
81.000 |
77.000 |
78.000 |
32 |
| 2022-09-13 |
LCEY.N0000 |
82.000 |
84.400 |
81.000 |
83.000 |
18 |
| 2022-09-12 |
LCEY.N0000 |
84.000 |
87.000 |
81.000 |
82.100 |
30 |
| 2022-09-09 |
LCEY.N0000 |
90.000 |
90.000 |
82.200 |
83.400 |
33 |
| 2022-09-08 |
LCEY.N0000 |
89.000 |
92.000 |
85.000 |
86.500 |
103 |
| 2022-09-07 |
LCEY.N0000 |
82.900 |
89.000 |
81.900 |
86.100 |
125 |
| 2022-09-06 |
LCEY.N0000 |
72.000 |
84.000 |
71.900 |
80.200 |
285 |
| 2022-09-05 |
LCEY.N0000 |
65.500 |
73.000 |
65.400 |
71.000 |
78 |
| 2022-09-02 |
LCEY.N0000 |
70.000 |
71.000 |
65.500 |
65.900 |
59 |
| 2022-09-01 |
LCEY.N0000 |
72.000 |
74.800 |
65.000 |
67.500 |
129 |
| 2022-08-31 |
LCEY.N0000 |
58.000 |
70.700 |
58.000 |
69.700 |
228 |