LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-28 |
LCEY.N0000 |
19.600 |
19.600 |
19.500 |
19.600 |
2 |
| 2022-06-27 |
LCEY.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
4 |
| 2022-06-23 |
LCEY.N0000 |
21.900 |
21.900 |
19.500 |
19.900 |
15 |
| 2022-06-22 |
LCEY.N0000 |
21.900 |
23.500 |
19.500 |
19.800 |
16 |
| 2022-06-21 |
LCEY.N0000 |
20.100 |
20.200 |
20.000 |
20.000 |
16 |
| 2022-06-15 |
LCEY.N0000 |
21.400 |
22.000 |
21.000 |
21.300 |
11 |
| 2022-06-13 |
LCEY.N0000 |
21.300 |
21.300 |
21.300 |
21.300 |
2 |
| 2022-06-10 |
LCEY.N0000 |
24.300 |
24.300 |
24.300 |
24.300 |
3 |
| 2022-06-09 |
LCEY.N0000 |
21.000 |
24.400 |
21.000 |
21.100 |
3 |
| 2022-06-07 |
LCEY.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
1 |
| 2022-06-06 |
LCEY.N0000 |
21.700 |
21.700 |
21.500 |
21.700 |
3 |
| 2022-06-03 |
LCEY.N0000 |
23.800 |
23.800 |
23.500 |
23.700 |
4 |
| 2022-06-02 |
LCEY.N0000 |
22.500 |
22.500 |
21.600 |
22.400 |
4 |
| 2022-06-01 |
LCEY.N0000 |
22.100 |
22.100 |
22.100 |
22.100 |
2 |
| 2022-05-31 |
LCEY.N0000 |
24.000 |
24.000 |
22.500 |
22.700 |
10 |
| 2022-05-30 |
LCEY.N0000 |
25.500 |
26.500 |
24.000 |
24.800 |
8 |
| 2022-05-26 |
LCEY.N0000 |
23.500 |
26.900 |
23.500 |
24.000 |
4 |
| 2022-05-24 |
LCEY.N0000 |
26.900 |
26.900 |
26.900 |
23.500 |
2 |
| 2022-05-23 |
LCEY.N0000 |
23.600 |
23.600 |
23.600 |
23.500 |
2 |
| 2022-05-20 |
LCEY.N0000 |
23.500 |
23.600 |
23.500 |
23.500 |
4 |