LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-21 |
LCEY.N0000 |
30.000 |
30.500 |
30.000 |
30.300 |
5 |
| 2022-03-18 |
LCEY.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
6 |
| 2022-03-16 |
LCEY.N0000 |
28.500 |
28.500 |
28.500 |
28.400 |
1 |
| 2022-03-15 |
LCEY.N0000 |
30.400 |
30.400 |
27.000 |
28.400 |
14 |
| 2022-03-14 |
LCEY.N0000 |
30.500 |
30.500 |
30.500 |
30.500 |
3 |
| 2022-03-10 |
LCEY.N0000 |
30.700 |
30.700 |
30.700 |
30.000 |
2 |
| 2022-03-09 |
LCEY.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
8 |
| 2022-03-08 |
LCEY.N0000 |
30.000 |
30.000 |
26.800 |
28.000 |
20 |
| 2022-03-07 |
LCEY.N0000 |
31.700 |
31.700 |
30.000 |
30.700 |
14 |
| 2022-03-04 |
LCEY.N0000 |
31.500 |
31.600 |
31.500 |
31.600 |
3 |
| 2022-03-03 |
LCEY.N0000 |
33.600 |
33.600 |
31.600 |
33.000 |
14 |
| 2022-03-02 |
LCEY.N0000 |
34.000 |
35.300 |
34.000 |
34.000 |
12 |
| 2022-02-28 |
LCEY.N0000 |
33.000 |
36.500 |
33.000 |
36.500 |
7 |
| 2022-02-25 |
LCEY.N0000 |
36.000 |
36.000 |
30.100 |
33.000 |
18 |
| 2022-02-24 |
LCEY.N0000 |
34.000 |
34.000 |
34.000 |
35.000 |
3 |
| 2022-02-23 |
LCEY.N0000 |
35.000 |
35.100 |
34.000 |
35.000 |
12 |
| 2022-02-22 |
LCEY.N0000 |
36.000 |
36.000 |
35.500 |
35.600 |
4 |
| 2022-02-21 |
LCEY.N0000 |
35.600 |
36.800 |
35.500 |
36.800 |
21 |
| 2022-02-18 |
LCEY.N0000 |
36.000 |
38.900 |
35.600 |
38.100 |
9 |
| 2022-02-17 |
LCEY.N0000 |
38.900 |
39.000 |
36.000 |
36.000 |
13 |