LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-13 |
LCEY.N0000 |
42.500 |
43.000 |
42.100 |
42.100 |
8 |
| 2022-01-11 |
LCEY.N0000 |
43.800 |
43.800 |
42.800 |
42.900 |
12 |
| 2022-01-10 |
LCEY.N0000 |
44.400 |
44.400 |
43.800 |
44.300 |
4 |
| 2022-01-07 |
LCEY.N0000 |
45.500 |
45.500 |
44.500 |
45.900 |
4 |
| 2022-01-06 |
LCEY.N0000 |
44.500 |
46.000 |
43.800 |
45.900 |
11 |
| 2022-01-05 |
LCEY.N0000 |
46.900 |
47.700 |
44.500 |
44.700 |
15 |
| 2022-01-04 |
LCEY.N0000 |
47.000 |
47.000 |
43.200 |
44.000 |
22 |
| 2021-12-31 |
LCEY.N0000 |
46.300 |
48.600 |
42.600 |
47.800 |
23 |
| 2021-12-30 |
LCEY.N0000 |
42.900 |
46.400 |
42.900 |
43.000 |
10 |
| 2021-12-29 |
LCEY.N0000 |
44.500 |
50.000 |
42.000 |
46.200 |
18 |
| 2021-12-28 |
LCEY.N0000 |
44.500 |
44.500 |
42.000 |
42.100 |
18 |
| 2021-12-27 |
LCEY.N0000 |
44.400 |
44.400 |
44.400 |
44.400 |
3 |
| 2021-12-24 |
LCEY.N0000 |
44.800 |
45.000 |
42.100 |
44.100 |
7 |
| 2021-12-23 |
LCEY.N0000 |
44.500 |
45.000 |
42.000 |
44.800 |
8 |
| 2021-12-22 |
LCEY.N0000 |
44.000 |
45.000 |
44.000 |
45.000 |
8 |
| 2021-12-21 |
LCEY.N0000 |
42.000 |
45.000 |
41.700 |
44.900 |
7 |
| 2021-12-20 |
LCEY.N0000 |
43.300 |
46.900 |
41.500 |
41.800 |
12 |
| 2021-12-17 |
LCEY.N0000 |
42.500 |
47.400 |
42.400 |
44.200 |
23 |
| 2021-12-16 |
LCEY.N0000 |
49.900 |
49.900 |
43.000 |
43.900 |
24 |
| 2021-12-15 |
LCEY.N0000 |
49.900 |
49.900 |
45.000 |
45.800 |
32 |