LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-13 |
LCEY.N0000 |
35.000 |
35.000 |
32.500 |
33.400 |
81 |
| 2021-10-12 |
LCEY.N0000 |
33.500 |
37.000 |
33.000 |
34.800 |
368 |
| 2021-10-11 |
LCEY.N0000 |
29.400 |
34.000 |
29.400 |
33.400 |
170 |
| 2021-10-08 |
LCEY.N0000 |
33.000 |
33.000 |
29.200 |
29.400 |
85 |
| 2021-10-07 |
LCEY.N0000 |
25.900 |
32.000 |
25.400 |
30.900 |
252 |
| 2021-10-06 |
LCEY.N0000 |
26.100 |
27.800 |
25.500 |
25.700 |
31 |
| 2021-10-05 |
LCEY.N0000 |
24.000 |
27.900 |
24.000 |
26.100 |
80 |
| 2021-10-04 |
LCEY.N0000 |
23.100 |
24.600 |
23.100 |
24.100 |
41 |
| 2021-10-01 |
LCEY.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
1 |
| 2021-09-30 |
LCEY.N0000 |
23.200 |
24.000 |
23.100 |
23.200 |
8 |
| 2021-09-29 |
LCEY.N0000 |
23.900 |
23.900 |
23.300 |
23.800 |
4 |
| 2021-09-28 |
LCEY.N0000 |
23.500 |
24.800 |
23.000 |
23.000 |
23 |
| 2021-09-27 |
LCEY.N0000 |
23.300 |
24.400 |
23.000 |
23.500 |
13 |
| 2021-09-24 |
LCEY.N0000 |
23.100 |
24.400 |
23.100 |
24.000 |
7 |
| 2021-09-23 |
LCEY.N0000 |
24.100 |
24.100 |
24.000 |
24.100 |
9 |
| 2021-09-22 |
LCEY.N0000 |
23.300 |
23.500 |
23.300 |
23.300 |
7 |
| 2021-09-21 |
LCEY.N0000 |
24.000 |
24.200 |
24.000 |
24.100 |
3 |
| 2021-09-17 |
LCEY.N0000 |
23.300 |
24.300 |
23.300 |
24.300 |
10 |
| 2021-09-16 |
LCEY.N0000 |
23.500 |
24.500 |
23.500 |
24.400 |
12 |
| 2021-09-15 |
LCEY.N0000 |
23.000 |
23.900 |
23.000 |
23.600 |
8 |