LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-15 |
LCEY.N0000 |
23.700 |
25.700 |
23.700 |
25.000 |
112 |
| 2021-07-14 |
LCEY.N0000 |
24.400 |
24.400 |
23.100 |
23.700 |
19 |
| 2021-07-13 |
LCEY.N0000 |
24.100 |
24.500 |
23.400 |
24.000 |
31 |
| 2021-07-12 |
LCEY.N0000 |
23.900 |
24.500 |
23.500 |
23.500 |
34 |
| 2021-07-09 |
LCEY.N0000 |
24.600 |
25.100 |
23.800 |
23.800 |
32 |
| 2021-07-08 |
LCEY.N0000 |
24.500 |
25.900 |
23.800 |
24.900 |
323 |
| 2021-07-07 |
LCEY.N0000 |
22.700 |
24.900 |
22.700 |
24.200 |
292 |
| 2021-07-06 |
LCEY.N0000 |
22.000 |
22.000 |
21.700 |
21.800 |
20 |
| 2021-07-05 |
LCEY.N0000 |
22.900 |
22.900 |
22.000 |
22.100 |
23 |
| 2021-07-02 |
LCEY.N0000 |
22.600 |
23.400 |
21.900 |
22.500 |
67 |
| 2021-07-01 |
LCEY.N0000 |
22.900 |
22.900 |
22.900 |
22.900 |
2 |
| 2021-06-30 |
LCEY.N0000 |
23.000 |
23.000 |
21.500 |
22.100 |
52 |
| 2021-06-29 |
LCEY.N0000 |
23.500 |
23.900 |
23.000 |
23.000 |
39 |
| 2021-06-28 |
LCEY.N0000 |
24.100 |
24.900 |
23.100 |
23.400 |
52 |
| 2021-06-25 |
LCEY.N0000 |
23.900 |
25.000 |
23.000 |
24.000 |
99 |
| 2021-06-23 |
LCEY.N0000 |
23.400 |
23.500 |
23.000 |
23.400 |
16 |
| 2021-06-22 |
LCEY.N0000 |
24.000 |
24.000 |
22.000 |
23.400 |
180 |
| 2021-06-21 |
LCEY.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
5 |
| 2021-06-18 |
LCEY.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
10 |
| 2021-06-17 |
LCEY.N0000 |
26.500 |
26.500 |
25.000 |
25.300 |
21 |