LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-15 |
LCEY.N0000 |
27.000 |
33.100 |
26.000 |
27.300 |
32 |
| 2021-04-09 |
LCEY.N0000 |
27.000 |
27.500 |
26.000 |
26.500 |
21 |
| 2021-04-08 |
LCEY.N0000 |
25.500 |
27.300 |
25.500 |
26.000 |
5 |
| 2021-04-07 |
LCEY.N0000 |
27.000 |
27.000 |
26.000 |
26.100 |
21 |
| 2021-04-06 |
LCEY.N0000 |
28.000 |
28.000 |
27.000 |
27.000 |
10 |
| 2021-04-05 |
LCEY.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
1 |
| 2021-04-01 |
LCEY.N0000 |
27.100 |
27.100 |
27.000 |
27.000 |
13 |
| 2021-03-31 |
LCEY.N0000 |
27.200 |
27.700 |
27.100 |
27.100 |
11 |
| 2021-03-29 |
LCEY.N0000 |
27.100 |
27.100 |
27.100 |
27.100 |
2 |
| 2021-03-26 |
LCEY.N0000 |
30.000 |
30.000 |
29.000 |
29.000 |
5 |
| 2021-03-25 |
LCEY.N0000 |
30.000 |
30.700 |
30.000 |
30.000 |
16 |
| 2021-03-19 |
LCEY.N0000 |
26.000 |
26.000 |
25.200 |
25.200 |
4 |
| 2021-03-18 |
LCEY.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
2 |
| 2021-03-17 |
LCEY.N0000 |
26.000 |
28.700 |
26.000 |
28.600 |
2 |
| 2021-03-12 |
LCEY.N0000 |
28.500 |
28.700 |
28.000 |
28.600 |
5 |
| 2021-03-09 |
LCEY.N0000 |
27.000 |
28.500 |
27.000 |
27.000 |
5 |
| 2021-03-08 |
LCEY.N0000 |
29.900 |
29.900 |
29.900 |
24.600 |
1 |
| 2021-03-05 |
LCEY.N0000 |
24.000 |
24.600 |
24.000 |
24.600 |
6 |
| 2021-03-04 |
LCEY.N0000 |
27.800 |
27.800 |
27.000 |
27.000 |
5 |
| 2021-03-03 |
LCEY.N0000 |
27.500 |
27.500 |
27.000 |
28.400 |
5 |