LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-17 |
LCEY.N0000 |
22.300 |
23.000 |
22.000 |
22.000 |
52 |
| 2021-05-13 |
LCEY.N0000 |
23.500 |
23.500 |
22.300 |
22.300 |
8 |
| 2021-05-12 |
LCEY.N0000 |
22.400 |
23.800 |
22.400 |
22.700 |
22 |
| 2021-05-11 |
LCEY.N0000 |
23.100 |
23.800 |
22.000 |
23.400 |
25 |
| 2021-05-10 |
LCEY.N0000 |
23.900 |
24.000 |
23.800 |
23.100 |
7 |
| 2021-05-07 |
LCEY.N0000 |
23.200 |
23.200 |
23.100 |
23.100 |
9 |
| 2021-05-06 |
LCEY.N0000 |
24.900 |
25.000 |
23.200 |
23.700 |
20 |
| 2021-05-05 |
LCEY.N0000 |
24.000 |
24.800 |
24.000 |
24.000 |
6 |
| 2021-05-04 |
LCEY.N0000 |
25.200 |
25.200 |
25.100 |
25.100 |
5 |
| 2021-05-03 |
LCEY.N0000 |
25.100 |
26.000 |
25.100 |
25.600 |
5 |
| 2021-04-30 |
LCEY.N0000 |
25.100 |
25.100 |
25.100 |
25.100 |
3 |
| 2021-04-29 |
LCEY.N0000 |
25.200 |
25.900 |
25.000 |
25.000 |
15 |
| 2021-04-28 |
LCEY.N0000 |
28.300 |
28.300 |
25.100 |
25.900 |
33 |
| 2021-04-27 |
LCEY.N0000 |
29.000 |
29.000 |
25.100 |
25.200 |
22 |
| 2021-04-23 |
LCEY.N0000 |
28.900 |
28.900 |
28.900 |
28.700 |
1 |
| 2021-04-22 |
LCEY.N0000 |
29.000 |
29.000 |
28.600 |
28.700 |
6 |
| 2021-04-21 |
LCEY.N0000 |
29.000 |
29.200 |
29.000 |
29.200 |
7 |
| 2021-04-20 |
LCEY.N0000 |
29.500 |
29.600 |
29.000 |
29.300 |
13 |
| 2021-04-19 |
LCEY.N0000 |
29.500 |
29.500 |
26.500 |
26.500 |
3 |
| 2021-04-16 |
LCEY.N0000 |
28.500 |
28.500 |
28.000 |
28.500 |
10 |