LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-16 |
LCEY.N0000 |
25.800 |
27.800 |
25.600 |
25.700 |
22 |
| 2021-06-15 |
LCEY.N0000 |
27.800 |
27.800 |
27.600 |
27.600 |
5 |
| 2021-06-14 |
LCEY.N0000 |
29.000 |
29.000 |
25.500 |
26.900 |
26 |
| 2021-06-11 |
LCEY.N0000 |
27.000 |
29.900 |
27.000 |
28.500 |
87 |
| 2021-06-10 |
LCEY.N0000 |
23.100 |
30.000 |
23.100 |
26.300 |
54 |
| 2021-06-09 |
LCEY.N0000 |
22.000 |
23.000 |
22.000 |
23.000 |
10 |
| 2021-06-08 |
LCEY.N0000 |
23.000 |
23.000 |
22.000 |
22.100 |
4 |
| 2021-06-07 |
LCEY.N0000 |
22.100 |
23.000 |
22.000 |
22.100 |
17 |
| 2021-06-04 |
LCEY.N0000 |
23.000 |
23.000 |
22.100 |
22.200 |
14 |
| 2021-06-03 |
LCEY.N0000 |
24.000 |
24.000 |
23.000 |
24.000 |
6 |
| 2021-06-02 |
LCEY.N0000 |
22.700 |
23.000 |
21.600 |
21.700 |
10 |
| 2021-06-01 |
LCEY.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
2 |
| 2021-05-31 |
LCEY.N0000 |
21.800 |
22.000 |
21.300 |
21.300 |
13 |
| 2021-05-28 |
LCEY.N0000 |
21.500 |
21.700 |
21.400 |
21.600 |
32 |
| 2021-05-25 |
LCEY.N0000 |
21.800 |
21.800 |
20.500 |
21.200 |
20 |
| 2021-05-24 |
LCEY.N0000 |
21.900 |
21.900 |
21.900 |
20.500 |
1 |
| 2021-05-21 |
LCEY.N0000 |
22.500 |
22.500 |
20.100 |
20.500 |
23 |
| 2021-05-20 |
LCEY.N0000 |
21.800 |
22.000 |
21.500 |
22.000 |
10 |
| 2021-05-19 |
LCEY.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
2 |
| 2021-05-18 |
LCEY.N0000 |
21.800 |
22.000 |
21.800 |
22.000 |
5 |