LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-25 |
LCEY.N0000 |
27.000 |
30.000 |
27.000 |
28.400 |
12 |
| 2021-02-24 |
LCEY.N0000 |
29.000 |
30.500 |
29.000 |
29.000 |
3 |
| 2021-02-23 |
LCEY.N0000 |
28.800 |
28.800 |
26.000 |
27.900 |
39 |
| 2021-02-22 |
LCEY.N0000 |
30.600 |
31.000 |
30.600 |
31.000 |
3 |
| 2021-02-19 |
LCEY.N0000 |
30.900 |
32.000 |
30.900 |
30.500 |
3 |
| 2021-02-18 |
LCEY.N0000 |
28.500 |
31.900 |
28.500 |
30.500 |
17 |
| 2021-02-16 |
LCEY.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2021-02-15 |
LCEY.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
3 |
| 2021-02-12 |
LCEY.N0000 |
30.500 |
31.500 |
29.000 |
30.800 |
10 |
| 2021-02-11 |
LCEY.N0000 |
30.500 |
30.500 |
30.000 |
30.000 |
11 |
| 2021-02-10 |
LCEY.N0000 |
30.100 |
30.500 |
30.000 |
30.300 |
4 |
| 2021-02-09 |
LCEY.N0000 |
31.400 |
32.500 |
30.100 |
32.000 |
14 |
| 2021-02-08 |
LCEY.N0000 |
32.000 |
32.000 |
31.500 |
31.700 |
8 |
| 2021-02-05 |
LCEY.N0000 |
31.200 |
31.500 |
31.000 |
31.200 |
8 |
| 2021-02-03 |
LCEY.N0000 |
32.300 |
32.400 |
31.000 |
31.200 |
10 |
| 2021-02-02 |
LCEY.N0000 |
32.000 |
32.000 |
31.300 |
31.900 |
7 |
| 2021-02-01 |
LCEY.N0000 |
31.500 |
31.600 |
31.500 |
31.500 |
6 |
| 2021-01-29 |
LCEY.N0000 |
31.500 |
31.900 |
31.300 |
31.500 |
7 |
| 2021-01-27 |
LCEY.N0000 |
32.000 |
32.000 |
31.400 |
31.500 |
13 |
| 2021-01-26 |
LCEY.N0000 |
34.000 |
34.000 |
31.600 |
31.800 |
15 |