LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-25 |
LCEY.N0000 |
34.000 |
34.000 |
33.100 |
33.300 |
11 |
| 2021-01-22 |
LCEY.N0000 |
33.000 |
34.200 |
33.000 |
33.100 |
36 |
| 2021-01-21 |
LCEY.N0000 |
32.000 |
33.000 |
31.500 |
32.000 |
18 |
| 2021-01-20 |
LCEY.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
11 |
| 2021-01-19 |
LCEY.N0000 |
32.500 |
32.500 |
31.000 |
31.000 |
13 |
| 2021-01-18 |
LCEY.N0000 |
32.500 |
32.500 |
31.400 |
31.400 |
22 |
| 2021-01-15 |
LCEY.N0000 |
33.000 |
33.100 |
32.000 |
32.300 |
21 |
| 2021-01-13 |
LCEY.N0000 |
32.000 |
33.000 |
32.000 |
32.600 |
25 |
| 2021-01-12 |
LCEY.N0000 |
32.000 |
32.500 |
31.800 |
31.800 |
6 |
| 2021-01-11 |
LCEY.N0000 |
32.500 |
32.600 |
32.500 |
32.500 |
6 |
| 2021-01-08 |
LCEY.N0000 |
32.500 |
32.700 |
32.500 |
32.700 |
5 |
| 2021-01-07 |
LCEY.N0000 |
31.800 |
32.500 |
31.800 |
32.500 |
8 |
| 2021-01-06 |
LCEY.N0000 |
33.000 |
33.000 |
31.400 |
31.700 |
17 |
| 2021-01-05 |
LCEY.N0000 |
33.000 |
33.000 |
31.900 |
33.000 |
24 |
| 2021-01-04 |
LCEY.N0000 |
32.000 |
33.000 |
32.000 |
32.000 |
11 |
| 2020-12-31 |
LCEY.N0000 |
32.500 |
33.000 |
32.000 |
32.500 |
13 |
| 2020-12-30 |
LCEY.N0000 |
32.100 |
32.200 |
32.000 |
32.200 |
9 |
| 2020-12-28 |
LCEY.N0000 |
32.500 |
32.500 |
32.100 |
32.100 |
8 |
| 2020-12-24 |
LCEY.N0000 |
32.500 |
33.000 |
32.300 |
32.500 |
18 |
| 2020-12-23 |
LCEY.N0000 |
32.500 |
32.500 |
32.000 |
32.400 |
12 |