LANKEM CEYLON PLC (LCEY) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-10-16 |
LCEY.N0000 |
37.100 |
44.500 |
37.100 |
42.700 |
142 |
2020-10-15 |
LCEY.N0000 |
32.000 |
37.100 |
32.000 |
36.400 |
62 |
2020-10-14 |
LCEY.N0000 |
31.000 |
31.000 |
29.100 |
29.700 |
11 |
2020-10-13 |
LCEY.N0000 |
31.600 |
31.600 |
29.000 |
31.000 |
10 |
2020-10-12 |
LCEY.N0000 |
31.900 |
32.500 |
31.900 |
31.900 |
8 |
2020-10-09 |
LCEY.N0000 |
32.500 |
32.500 |
31.900 |
32.500 |
4 |
2020-10-08 |
LCEY.N0000 |
30.000 |
32.900 |
30.000 |
30.000 |
15 |
2020-10-07 |
LCEY.N0000 |
27.500 |
29.000 |
27.500 |
28.900 |
5 |
2020-10-06 |
LCEY.N0000 |
28.000 |
32.000 |
27.500 |
28.600 |
9 |
2020-10-05 |
LCEY.N0000 |
33.900 |
33.900 |
33.900 |
33.300 |
13 |
2020-10-02 |
LCEY.N0000 |
34.500 |
37.500 |
34.300 |
34.800 |
63 |
2020-09-30 |
LCEY.N0000 |
28.000 |
34.300 |
28.000 |
32.400 |
135 |
2020-09-28 |
LCEY.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
7 |
2020-09-25 |
LCEY.N0000 |
27.000 |
27.000 |
26.900 |
27.000 |
7 |
2020-09-24 |
LCEY.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
2 |
2020-09-23 |
LCEY.N0000 |
28.500 |
28.500 |
26.400 |
27.000 |
4 |
2020-09-21 |
LCEY.N0000 |
27.300 |
28.000 |
26.400 |
26.400 |
13 |
2020-09-18 |
LCEY.N0000 |
27.500 |
28.000 |
27.000 |
27.300 |
12 |
2020-09-17 |
LCEY.N0000 |
25.500 |
28.000 |
25.400 |
27.300 |
31 |
2020-09-16 |
LCEY.N0000 |
25.800 |
26.000 |
24.500 |
24.800 |
17 |