LANKEM CEYLON PLC (LCEY) Historical

Date Symbol Open High Low Close Volume
2020-10-16 LCEY.N0000 37.100 44.500 37.100 42.700 142
2020-10-15 LCEY.N0000 32.000 37.100 32.000 36.400 62
2020-10-14 LCEY.N0000 31.000 31.000 29.100 29.700 11
2020-10-13 LCEY.N0000 31.600 31.600 29.000 31.000 10
2020-10-12 LCEY.N0000 31.900 32.500 31.900 31.900 8
2020-10-09 LCEY.N0000 32.500 32.500 31.900 32.500 4
2020-10-08 LCEY.N0000 30.000 32.900 30.000 30.000 15
2020-10-07 LCEY.N0000 27.500 29.000 27.500 28.900 5
2020-10-06 LCEY.N0000 28.000 32.000 27.500 28.600 9
2020-10-05 LCEY.N0000 33.900 33.900 33.900 33.300 13
2020-10-02 LCEY.N0000 34.500 37.500 34.300 34.800 63
2020-09-30 LCEY.N0000 28.000 34.300 28.000 32.400 135
2020-09-28 LCEY.N0000 27.500 27.500 27.500 27.500 7
2020-09-25 LCEY.N0000 27.000 27.000 26.900 27.000 7
2020-09-24 LCEY.N0000 27.000 27.000 27.000 27.000 2
2020-09-23 LCEY.N0000 28.500 28.500 26.400 27.000 4
2020-09-21 LCEY.N0000 27.300 28.000 26.400 26.400 13
2020-09-18 LCEY.N0000 27.500 28.000 27.000 27.300 12
2020-09-17 LCEY.N0000 25.500 28.000 25.400 27.300 31
2020-09-16 LCEY.N0000 25.800 26.000 24.500 24.800 17