LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-07-03 |
LCEY.N0000 |
21.000 |
21.000 |
20.100 |
21.000 |
8 |
| 2020-07-02 |
LCEY.N0000 |
21.600 |
21.600 |
21.000 |
21.300 |
6 |
| 2020-07-01 |
LCEY.N0000 |
21.600 |
21.600 |
21.600 |
21.000 |
1 |
| 2020-06-30 |
LCEY.N0000 |
22.500 |
22.500 |
22.500 |
21.000 |
1 |
| 2020-06-29 |
LCEY.N0000 |
21.500 |
21.500 |
21.500 |
21.000 |
1 |
| 2020-06-26 |
LCEY.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
2 |
| 2020-06-24 |
LCEY.N0000 |
20.000 |
24.900 |
20.000 |
22.700 |
5 |
| 2020-06-22 |
LCEY.N0000 |
21.400 |
22.000 |
21.400 |
21.400 |
6 |
| 2020-06-19 |
LCEY.N0000 |
21.400 |
21.400 |
21.400 |
21.400 |
3 |
| 2020-06-18 |
LCEY.N0000 |
20.000 |
21.500 |
20.000 |
21.400 |
10 |
| 2020-06-11 |
LCEY.N0000 |
24.800 |
24.800 |
22.500 |
22.500 |
5 |
| 2020-06-10 |
LCEY.N0000 |
21.500 |
21.500 |
21.500 |
21.000 |
1 |
| 2020-06-09 |
LCEY.N0000 |
20.000 |
20.000 |
20.000 |
21.000 |
1 |
| 2020-06-08 |
LCEY.N0000 |
20.500 |
20.500 |
20.500 |
21.000 |
1 |
| 2020-06-03 |
LCEY.N0000 |
20.900 |
20.900 |
18.700 |
21.000 |
2 |
| 2020-06-01 |
LCEY.N0000 |
21.000 |
21.000 |
18.100 |
21.000 |
9 |
| 2020-05-26 |
LCEY.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
3 |
| 2020-05-21 |
LCEY.N0000 |
22.000 |
22.000 |
22.000 |
21.000 |
2 |
| 2020-05-19 |
LCEY.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2020-05-18 |
LCEY.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
3 |