LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-05-13 |
LCEY.N0000 |
16.900 |
16.900 |
16.900 |
16.900 |
1 |
| 2020-05-12 |
LCEY.N0000 |
16.900 |
16.900 |
16.900 |
16.900 |
1 |
| 2020-03-20 |
LCEY.N0000 |
17.100 |
17.100 |
17.100 |
17.100 |
1 |
| 2020-03-13 |
LCEY.N0000 |
17.600 |
17.600 |
17.000 |
17.100 |
7 |
| 2020-03-12 |
LCEY.N0000 |
20.000 |
20.000 |
20.000 |
18.100 |
2 |
| 2020-03-11 |
LCEY.N0000 |
18.000 |
20.000 |
18.000 |
18.100 |
8 |
| 2020-03-10 |
LCEY.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2020-03-06 |
LCEY.N0000 |
20.000 |
20.000 |
17.100 |
20.000 |
4 |
| 2020-03-05 |
LCEY.N0000 |
21.000 |
21.000 |
20.000 |
22.000 |
2 |
| 2020-03-03 |
LCEY.N0000 |
22.500 |
22.500 |
22.500 |
22.000 |
1 |
| 2020-03-02 |
LCEY.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2020-02-26 |
LCEY.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2020-02-24 |
LCEY.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
3 |
| 2020-02-20 |
LCEY.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
2 |
| 2020-02-13 |
LCEY.N0000 |
22.500 |
22.500 |
22.500 |
23.000 |
1 |
| 2020-02-12 |
LCEY.N0000 |
23.100 |
23.100 |
23.000 |
23.000 |
2 |
| 2020-02-10 |
LCEY.N0000 |
24.600 |
24.600 |
24.600 |
23.800 |
1 |
| 2020-02-07 |
LCEY.N0000 |
24.000 |
24.000 |
23.100 |
23.800 |
4 |
| 2020-02-06 |
LCEY.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
4 |
| 2020-02-05 |
LCEY.N0000 |
23.800 |
23.800 |
23.800 |
23.800 |
3 |