LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-08 |
LCEY.N0000 |
29.000 |
29.000 |
28.000 |
28.000 |
6 |
| 2019-11-07 |
LCEY.N0000 |
28.900 |
29.000 |
28.000 |
28.700 |
10 |
| 2019-11-06 |
LCEY.N0000 |
27.300 |
28.900 |
27.300 |
28.900 |
3 |
| 2019-11-05 |
LCEY.N0000 |
27.100 |
28.900 |
27.100 |
28.900 |
2 |
| 2019-11-04 |
LCEY.N0000 |
28.900 |
29.000 |
26.500 |
28.700 |
4 |
| 2019-10-29 |
LCEY.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
1 |
| 2019-10-25 |
LCEY.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
7 |
| 2019-10-24 |
LCEY.N0000 |
26.000 |
26.000 |
26.000 |
27.200 |
1 |
| 2019-10-23 |
LCEY.N0000 |
27.000 |
28.500 |
24.400 |
27.200 |
8 |
| 2019-10-21 |
LCEY.N0000 |
28.500 |
28.500 |
28.500 |
27.200 |
1 |
| 2019-10-18 |
LCEY.N0000 |
27.200 |
27.300 |
27.200 |
27.200 |
4 |
| 2019-10-15 |
LCEY.N0000 |
26.200 |
29.200 |
26.200 |
27.700 |
6 |
| 2019-10-14 |
LCEY.N0000 |
26.200 |
29.200 |
26.200 |
27.700 |
2 |
| 2019-10-11 |
LCEY.N0000 |
29.500 |
29.500 |
27.000 |
27.700 |
5 |
| 2019-10-10 |
LCEY.N0000 |
26.100 |
26.100 |
26.100 |
26.100 |
1 |
| 2019-10-09 |
LCEY.N0000 |
29.800 |
29.900 |
29.800 |
27.200 |
2 |
| 2019-10-08 |
LCEY.N0000 |
27.000 |
29.800 |
27.000 |
27.200 |
4 |
| 2019-10-07 |
LCEY.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
7 |
| 2019-10-04 |
LCEY.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2019-10-03 |
LCEY.N0000 |
25.000 |
26.000 |
25.000 |
26.000 |
3 |