LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-12 |
LCEY.N0000 |
22.000 |
23.000 |
22.000 |
23.000 |
3 |
| 2019-07-11 |
LCEY.N0000 |
23.000 |
23.500 |
23.000 |
23.100 |
8 |
| 2019-07-10 |
LCEY.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
2 |
| 2019-07-09 |
LCEY.N0000 |
23.000 |
23.000 |
22.500 |
23.000 |
8 |
| 2019-07-08 |
LCEY.N0000 |
23.400 |
23.400 |
21.600 |
22.600 |
4 |
| 2019-07-05 |
LCEY.N0000 |
22.500 |
23.500 |
22.500 |
23.000 |
21 |
| 2019-07-04 |
LCEY.N0000 |
22.800 |
25.000 |
19.000 |
20.600 |
30 |
| 2019-07-03 |
LCEY.N0000 |
22.900 |
22.900 |
22.900 |
22.000 |
1 |
| 2019-07-02 |
LCEY.N0000 |
22.000 |
22.000 |
21.600 |
22.000 |
10 |
| 2019-06-24 |
LCEY.N0000 |
24.400 |
24.400 |
23.600 |
23.600 |
3 |
| 2019-06-19 |
LCEY.N0000 |
23.600 |
23.600 |
23.600 |
23.600 |
1 |
| 2019-06-18 |
LCEY.N0000 |
22.000 |
23.800 |
22.000 |
22.100 |
8 |
| 2019-06-17 |
LCEY.N0000 |
20.200 |
20.200 |
20.200 |
20.200 |
1 |
| 2019-06-14 |
LCEY.N0000 |
20.200 |
20.200 |
20.200 |
20.200 |
1 |
| 2019-06-13 |
LCEY.N0000 |
23.800 |
23.800 |
23.800 |
20.000 |
1 |
| 2019-06-12 |
LCEY.N0000 |
24.000 |
24.000 |
20.000 |
20.000 |
3 |
| 2019-06-10 |
LCEY.N0000 |
19.000 |
20.900 |
19.000 |
19.200 |
10 |
| 2019-06-07 |
LCEY.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
2 |
| 2019-06-04 |
LCEY.N0000 |
18.200 |
20.600 |
18.000 |
18.200 |
12 |
| 2019-06-03 |
LCEY.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
3 |