LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-19 |
LCEY.N0000 |
29.000 |
29.000 |
26.200 |
26.100 |
3 |
| 2019-08-16 |
LCEY.N0000 |
27.000 |
27.500 |
26.000 |
26.100 |
12 |
| 2019-08-13 |
LCEY.N0000 |
30.900 |
30.900 |
26.000 |
30.000 |
5 |
| 2019-08-09 |
LCEY.N0000 |
26.000 |
30.800 |
26.000 |
29.300 |
103 |
| 2019-08-08 |
LCEY.N0000 |
24.100 |
24.100 |
24.100 |
25.000 |
1 |
| 2019-08-07 |
LCEY.N0000 |
26.000 |
26.000 |
26.000 |
25.000 |
1 |
| 2019-08-02 |
LCEY.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
5 |
| 2019-08-01 |
LCEY.N0000 |
25.100 |
25.100 |
25.000 |
25.000 |
5 |
| 2019-07-31 |
LCEY.N0000 |
27.000 |
27.000 |
26.100 |
26.100 |
6 |
| 2019-07-30 |
LCEY.N0000 |
29.900 |
30.000 |
27.000 |
27.100 |
11 |
| 2019-07-29 |
LCEY.N0000 |
25.500 |
29.900 |
25.000 |
27.000 |
59 |
| 2019-07-26 |
LCEY.N0000 |
25.000 |
25.000 |
23.100 |
25.000 |
2 |
| 2019-07-25 |
LCEY.N0000 |
25.900 |
26.000 |
24.000 |
24.100 |
5 |
| 2019-07-24 |
LCEY.N0000 |
23.800 |
25.500 |
23.800 |
25.500 |
10 |
| 2019-07-23 |
LCEY.N0000 |
23.000 |
23.800 |
23.000 |
23.000 |
5 |
| 2019-07-22 |
LCEY.N0000 |
24.700 |
24.700 |
24.700 |
24.000 |
1 |
| 2019-07-19 |
LCEY.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
3 |
| 2019-07-18 |
LCEY.N0000 |
23.900 |
24.800 |
22.500 |
24.300 |
11 |
| 2019-07-17 |
LCEY.N0000 |
22.500 |
23.500 |
22.500 |
23.100 |
9 |
| 2019-07-15 |
LCEY.N0000 |
23.900 |
23.900 |
22.500 |
23.000 |
2 |