LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-04 |
LCEY.N0000 |
23.000 |
23.000 |
23.000 |
22.000 |
1 |
| 2019-04-02 |
LCEY.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2019-04-01 |
LCEY.N0000 |
23.900 |
23.900 |
22.000 |
22.000 |
2 |
| 2019-03-29 |
LCEY.N0000 |
22.000 |
24.900 |
22.000 |
22.000 |
5 |
| 2019-03-28 |
LCEY.N0000 |
20.000 |
22.000 |
20.000 |
20.000 |
4 |
| 2019-03-27 |
LCEY.N0000 |
19.400 |
22.800 |
19.400 |
20.400 |
2 |
| 2019-03-26 |
LCEY.N0000 |
21.000 |
21.000 |
20.000 |
20.400 |
4 |
| 2019-03-25 |
LCEY.N0000 |
20.000 |
22.600 |
20.000 |
21.100 |
7 |
| 2019-03-22 |
LCEY.N0000 |
18.100 |
18.800 |
18.100 |
18.700 |
4 |
| 2019-03-14 |
LCEY.N0000 |
22.900 |
22.900 |
22.900 |
22.900 |
2 |
| 2019-03-13 |
LCEY.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
2 |
| 2019-03-12 |
LCEY.N0000 |
21.300 |
23.000 |
20.600 |
20.700 |
4 |
| 2019-03-11 |
LCEY.N0000 |
21.500 |
21.500 |
21.300 |
21.500 |
4 |
| 2019-03-08 |
LCEY.N0000 |
21.300 |
21.300 |
21.300 |
21.300 |
1 |
| 2019-03-07 |
LCEY.N0000 |
21.100 |
24.900 |
21.000 |
21.300 |
13 |
| 2019-03-06 |
LCEY.N0000 |
24.900 |
24.900 |
20.100 |
22.900 |
4 |
| 2019-02-26 |
LCEY.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
4 |
| 2019-02-25 |
LCEY.N0000 |
22.700 |
28.000 |
22.700 |
25.500 |
8 |
| 2019-02-22 |
LCEY.N0000 |
24.000 |
24.000 |
24.000 |
23.600 |
1 |
| 2019-02-21 |
LCEY.N0000 |
25.400 |
25.400 |
25.400 |
23.600 |
1 |