LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-31 |
LCEY.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2019-05-30 |
LCEY.N0000 |
20.500 |
20.500 |
20.500 |
19.000 |
1 |
| 2019-05-29 |
LCEY.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2019-05-28 |
LCEY.N0000 |
20.500 |
20.500 |
20.500 |
20.000 |
3 |
| 2019-05-27 |
LCEY.N0000 |
20.000 |
20.500 |
19.900 |
20.000 |
4 |
| 2019-05-23 |
LCEY.N0000 |
20.400 |
20.400 |
20.400 |
20.400 |
2 |
| 2019-05-22 |
LCEY.N0000 |
20.500 |
20.600 |
20.500 |
20.500 |
2 |
| 2019-05-17 |
LCEY.N0000 |
20.700 |
20.700 |
18.200 |
17.100 |
2 |
| 2019-05-16 |
LCEY.N0000 |
19.100 |
19.100 |
17.300 |
17.100 |
4 |
| 2019-05-15 |
LCEY.N0000 |
17.100 |
17.200 |
17.100 |
17.100 |
5 |
| 2019-05-14 |
LCEY.N0000 |
18.200 |
19.200 |
18.200 |
19.300 |
3 |
| 2019-05-10 |
LCEY.N0000 |
20.900 |
20.900 |
20.900 |
19.300 |
1 |
| 2019-05-09 |
LCEY.N0000 |
20.000 |
20.100 |
19.000 |
19.300 |
8 |
| 2019-05-03 |
LCEY.N0000 |
22.000 |
22.000 |
21.000 |
21.500 |
3 |
| 2019-05-02 |
LCEY.N0000 |
22.000 |
22.000 |
22.000 |
21.500 |
1 |
| 2019-04-29 |
LCEY.N0000 |
22.200 |
22.200 |
22.000 |
21.500 |
2 |
| 2019-04-18 |
LCEY.N0000 |
21.600 |
21.600 |
21.500 |
21.500 |
3 |
| 2019-04-17 |
LCEY.N0000 |
21.500 |
21.900 |
21.500 |
21.500 |
5 |
| 2019-04-11 |
LCEY.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
2 |
| 2019-04-05 |
LCEY.N0000 |
20.500 |
21.500 |
20.500 |
21.500 |
6 |