LANKEM CEYLON PLC (LCEY) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-02-20 |
LCEY.N0000 |
23.800 |
23.800 |
23.700 |
23.600 |
4 |
2019-02-18 |
LCEY.N0000 |
24.000 |
25.900 |
23.100 |
23.600 |
8 |
2019-02-13 |
LCEY.N0000 |
26.500 |
26.500 |
26.500 |
25.500 |
1 |
2019-02-12 |
LCEY.N0000 |
25.000 |
26.000 |
25.000 |
25.500 |
4 |
2019-02-11 |
LCEY.N0000 |
27.500 |
27.500 |
27.500 |
27.400 |
1 |
2019-02-06 |
LCEY.N0000 |
26.500 |
26.500 |
26.500 |
27.400 |
2 |
2019-02-01 |
LCEY.N0000 |
27.400 |
27.400 |
27.400 |
27.400 |
2 |
2019-01-29 |
LCEY.N0000 |
28.600 |
28.600 |
27.500 |
27.800 |
5 |
2019-01-25 |
LCEY.N0000 |
27.500 |
30.000 |
27.500 |
27.600 |
11 |
2019-01-24 |
LCEY.N0000 |
27.500 |
28.400 |
25.300 |
27.500 |
10 |
2019-01-23 |
LCEY.N0000 |
25.200 |
28.400 |
25.200 |
27.000 |
12 |
2019-01-21 |
LCEY.N0000 |
28.400 |
28.400 |
23.100 |
23.300 |
4 |
2019-01-18 |
LCEY.N0000 |
27.500 |
28.400 |
27.500 |
28.000 |
4 |
2019-01-17 |
LCEY.N0000 |
26.000 |
26.000 |
26.000 |
26.600 |
2 |
2019-01-14 |
LCEY.N0000 |
26.000 |
27.000 |
26.000 |
26.600 |
5 |
2019-01-11 |
LCEY.N0000 |
28.900 |
28.900 |
25.500 |
25.500 |
3 |
2019-01-10 |
LCEY.N0000 |
26.500 |
26.500 |
26.500 |
24.300 |
2 |
2019-01-09 |
LCEY.N0000 |
25.000 |
25.000 |
24.200 |
24.300 |
3 |
2019-01-04 |
LCEY.N0000 |
27.900 |
27.900 |
27.900 |
25.000 |
2 |
2019-01-02 |
LCEY.N0000 |
30.100 |
30.100 |
30.100 |
25.000 |
1 |