LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-08 |
LCEY.N0000 |
25.500 |
27.900 |
25.500 |
26.600 |
9 |
| 2018-10-05 |
LCEY.N0000 |
25.600 |
25.600 |
25.000 |
25.500 |
15 |
| 2018-10-03 |
LCEY.N0000 |
25.600 |
25.600 |
25.600 |
25.900 |
2 |
| 2018-09-28 |
LCEY.N0000 |
26.200 |
26.200 |
25.100 |
25.900 |
5 |
| 2018-09-27 |
LCEY.N0000 |
26.500 |
30.900 |
26.000 |
26.100 |
11 |
| 2018-09-26 |
LCEY.N0000 |
31.100 |
31.100 |
26.400 |
26.500 |
4 |
| 2018-09-25 |
LCEY.N0000 |
28.000 |
28.000 |
28.000 |
26.700 |
1 |
| 2018-09-21 |
LCEY.N0000 |
28.000 |
28.000 |
28.000 |
26.700 |
2 |
| 2018-09-20 |
LCEY.N0000 |
26.200 |
30.900 |
26.200 |
26.700 |
4 |
| 2018-09-17 |
LCEY.N0000 |
0.000 |
31.000 |
31.000 |
0.000 |
1 |
| 2018-09-13 |
LCEY.N0000 |
31.100 |
31.100 |
31.100 |
28.100 |
1 |
| 2018-09-10 |
LCEY.N0000 |
28.000 |
31.400 |
28.000 |
28.100 |
3 |
| 2018-09-06 |
LCEY.N0000 |
31.900 |
31.900 |
31.900 |
28.100 |
1 |
| 2018-09-05 |
LCEY.N0000 |
28.100 |
28.100 |
28.100 |
28.100 |
1 |
| 2018-09-04 |
LCEY.N0000 |
31.800 |
31.800 |
31.800 |
28.100 |
1 |
| 2018-09-03 |
LCEY.N0000 |
28.100 |
28.100 |
28.100 |
28.100 |
1 |
| 2018-08-31 |
LCEY.N0000 |
29.000 |
32.000 |
29.000 |
29.000 |
5 |
| 2018-08-30 |
LCEY.N0000 |
28.000 |
29.000 |
28.000 |
29.000 |
4 |
| 2018-08-28 |
LCEY.N0000 |
28.000 |
28.000 |
28.000 |
28.600 |
1 |
| 2018-08-27 |
LCEY.N0000 |
29.100 |
29.100 |
28.100 |
28.600 |
2 |