LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-23 |
LCEY.N0000 |
29.100 |
30.000 |
29.100 |
29.100 |
3 |
| 2018-08-21 |
LCEY.N0000 |
30.500 |
31.800 |
30.500 |
31.300 |
4 |
| 2018-08-20 |
LCEY.N0000 |
29.000 |
29.000 |
29.000 |
27.800 |
1 |
| 2018-08-17 |
LCEY.N0000 |
29.000 |
29.000 |
29.000 |
27.800 |
1 |
| 2018-08-14 |
LCEY.N0000 |
27.800 |
27.800 |
27.800 |
27.800 |
1 |
| 2018-08-08 |
LCEY.N0000 |
30.000 |
31.900 |
30.000 |
30.100 |
6 |
| 2018-08-06 |
LCEY.N0000 |
29.600 |
29.600 |
29.500 |
29.500 |
2 |
| 2018-08-03 |
LCEY.N0000 |
29.800 |
29.800 |
29.800 |
29.600 |
1 |
| 2018-08-02 |
LCEY.N0000 |
29.600 |
29.600 |
29.600 |
29.600 |
1 |
| 2018-08-01 |
LCEY.N0000 |
30.000 |
30.000 |
29.600 |
29.900 |
3 |
| 2018-07-30 |
LCEY.N0000 |
29.000 |
33.100 |
29.000 |
29.000 |
7 |
| 2018-07-26 |
LCEY.N0000 |
35.000 |
35.000 |
31.800 |
32.900 |
4 |
| 2018-07-24 |
LCEY.N0000 |
34.300 |
35.000 |
31.300 |
32.000 |
6 |
| 2018-07-19 |
LCEY.N0000 |
34.300 |
34.400 |
34.300 |
34.300 |
4 |
| 2018-07-18 |
LCEY.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
1 |
| 2018-07-17 |
LCEY.N0000 |
32.800 |
32.800 |
31.000 |
31.000 |
3 |
| 2018-07-16 |
LCEY.N0000 |
30.100 |
30.100 |
30.100 |
30.500 |
1 |
| 2018-07-13 |
LCEY.N0000 |
32.000 |
32.600 |
30.200 |
30.500 |
3 |
| 2018-07-12 |
LCEY.N0000 |
34.200 |
34.200 |
30.500 |
30.500 |
9 |
| 2018-07-11 |
LCEY.N0000 |
34.500 |
34.500 |
30.000 |
30.200 |
18 |