LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-29 |
LCEY.N0000 |
39.900 |
39.900 |
39.900 |
37.300 |
1 |
| 2018-03-28 |
LCEY.N0000 |
37.100 |
40.000 |
37.000 |
37.300 |
3 |
| 2018-03-26 |
LCEY.N0000 |
40.000 |
40.000 |
40.000 |
40.600 |
1 |
| 2018-03-23 |
LCEY.N0000 |
41.900 |
41.900 |
41.900 |
40.600 |
1 |
| 2018-03-22 |
LCEY.N0000 |
40.000 |
41.000 |
40.000 |
40.600 |
4 |
| 2018-03-21 |
LCEY.N0000 |
41.000 |
41.000 |
41.000 |
40.600 |
1 |
| 2018-03-16 |
LCEY.N0000 |
40.600 |
40.600 |
40.600 |
40.600 |
1 |
| 2018-03-14 |
LCEY.N0000 |
40.600 |
40.600 |
40.600 |
40.600 |
1 |
| 2018-03-12 |
LCEY.N0000 |
40.000 |
40.000 |
40.000 |
40.600 |
2 |
| 2018-03-08 |
LCEY.N0000 |
44.800 |
44.800 |
44.800 |
40.600 |
1 |
| 2018-03-07 |
LCEY.N0000 |
37.100 |
44.000 |
37.100 |
40.600 |
4 |
| 2018-03-06 |
LCEY.N0000 |
40.700 |
40.700 |
40.600 |
40.600 |
4 |
| 2018-03-02 |
LCEY.N0000 |
45.500 |
45.500 |
36.000 |
40.600 |
10 |
| 2018-02-28 |
LCEY.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
10 |
| 2018-02-27 |
LCEY.N0000 |
43.100 |
43.100 |
43.100 |
43.100 |
2 |
| 2018-02-26 |
LCEY.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
2 |
| 2018-02-23 |
LCEY.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
7 |
| 2018-02-22 |
LCEY.N0000 |
45.300 |
45.300 |
45.000 |
45.100 |
6 |
| 2018-02-21 |
LCEY.N0000 |
48.000 |
48.000 |
47.000 |
47.000 |
16 |
| 2018-02-20 |
LCEY.N0000 |
44.200 |
50.500 |
44.000 |
47.300 |
67 |