LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-19 |
LCEY.N0000 |
40.000 |
45.000 |
40.000 |
44.000 |
5 |
| 2018-02-14 |
LCEY.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
6 |
| 2018-02-12 |
LCEY.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
6 |
| 2018-02-09 |
LCEY.N0000 |
41.500 |
42.100 |
41.500 |
42.000 |
7 |
| 2018-02-08 |
LCEY.N0000 |
40.000 |
40.100 |
40.000 |
40.100 |
4 |
| 2018-02-07 |
LCEY.N0000 |
37.100 |
40.000 |
37.100 |
37.600 |
4 |
| 2018-02-06 |
LCEY.N0000 |
40.500 |
40.500 |
38.000 |
38.500 |
6 |
| 2018-02-02 |
LCEY.N0000 |
40.500 |
40.500 |
40.500 |
40.500 |
2 |
| 2018-02-01 |
LCEY.N0000 |
40.500 |
40.500 |
40.500 |
37.600 |
1 |
| 2018-01-30 |
LCEY.N0000 |
40.500 |
40.500 |
40.500 |
37.600 |
1 |
| 2018-01-29 |
LCEY.N0000 |
41.000 |
41.000 |
41.000 |
37.600 |
3 |
| 2018-01-25 |
LCEY.N0000 |
36.300 |
36.300 |
36.300 |
37.600 |
1 |
| 2018-01-24 |
LCEY.N0000 |
37.600 |
37.600 |
37.600 |
37.600 |
4 |
| 2018-01-17 |
LCEY.N0000 |
35.400 |
37.600 |
35.400 |
37.500 |
9 |
| 2018-01-12 |
LCEY.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
1 |
| 2018-01-11 |
LCEY.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
2 |
| 2018-01-10 |
LCEY.N0000 |
40.100 |
40.100 |
40.000 |
40.000 |
3 |
| 2018-01-09 |
LCEY.N0000 |
41.000 |
41.000 |
40.100 |
41.000 |
4 |
| 2018-01-08 |
LCEY.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
1 |
| 2018-01-05 |
LCEY.N0000 |
40.900 |
42.900 |
40.900 |
42.000 |
8 |