LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-18 |
LCEY.N0000 |
41.800 |
42.700 |
41.800 |
42.700 |
4 |
| 2018-05-17 |
LCEY.N0000 |
38.200 |
41.800 |
38.000 |
38.000 |
11 |
| 2018-05-14 |
LCEY.N0000 |
38.000 |
38.000 |
38.000 |
40.500 |
1 |
| 2018-05-08 |
LCEY.N0000 |
40.500 |
40.500 |
40.300 |
40.500 |
4 |
| 2018-05-04 |
LCEY.N0000 |
42.000 |
42.000 |
40.400 |
40.500 |
2 |
| 2018-05-02 |
LCEY.N0000 |
40.500 |
40.500 |
40.500 |
40.500 |
3 |
| 2018-05-01 |
LCEY.N0000 |
40.100 |
40.100 |
40.100 |
40.100 |
1 |
| 2018-04-27 |
LCEY.N0000 |
44.000 |
44.000 |
40.000 |
40.400 |
9 |
| 2018-04-26 |
LCEY.N0000 |
44.900 |
44.900 |
44.500 |
38.500 |
2 |
| 2018-04-19 |
LCEY.N0000 |
39.500 |
39.500 |
39.500 |
38.500 |
1 |
| 2018-04-17 |
LCEY.N0000 |
40.100 |
40.100 |
38.100 |
38.500 |
8 |
| 2018-04-16 |
LCEY.N0000 |
40.200 |
40.200 |
40.000 |
40.000 |
7 |
| 2018-04-12 |
LCEY.N0000 |
42.900 |
42.900 |
42.900 |
42.900 |
2 |
| 2018-04-11 |
LCEY.N0000 |
42.900 |
43.000 |
42.900 |
43.000 |
3 |
| 2018-04-10 |
LCEY.N0000 |
42.900 |
42.900 |
42.900 |
42.900 |
1 |
| 2018-04-09 |
LCEY.N0000 |
43.200 |
43.300 |
43.200 |
43.300 |
2 |
| 2018-04-05 |
LCEY.N0000 |
43.400 |
43.400 |
43.400 |
41.500 |
1 |
| 2018-04-04 |
LCEY.N0000 |
40.000 |
43.000 |
40.000 |
41.500 |
14 |
| 2018-04-03 |
LCEY.N0000 |
40.000 |
43.400 |
38.100 |
38.100 |
6 |
| 2018-04-02 |
LCEY.N0000 |
37.500 |
37.500 |
37.500 |
37.500 |
2 |