LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-10 |
LCEY.N0000 |
31.400 |
34.500 |
31.400 |
31.900 |
3 |
| 2018-07-06 |
LCEY.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
6 |
| 2018-07-05 |
LCEY.N0000 |
31.000 |
31.000 |
31.000 |
28.200 |
1 |
| 2018-07-04 |
LCEY.N0000 |
30.000 |
30.900 |
27.300 |
28.200 |
3 |
| 2018-07-03 |
LCEY.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
1 |
| 2018-06-29 |
LCEY.N0000 |
30.400 |
30.400 |
30.000 |
30.200 |
9 |
| 2018-06-28 |
LCEY.N0000 |
33.000 |
33.000 |
30.500 |
30.500 |
7 |
| 2018-06-22 |
LCEY.N0000 |
35.000 |
35.000 |
30.500 |
31.000 |
15 |
| 2018-06-21 |
LCEY.N0000 |
31.000 |
33.800 |
31.000 |
31.100 |
17 |
| 2018-06-19 |
LCEY.N0000 |
31.100 |
31.100 |
31.000 |
31.000 |
2 |
| 2018-06-11 |
LCEY.N0000 |
33.000 |
33.000 |
33.000 |
34.000 |
1 |
| 2018-06-07 |
LCEY.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
3 |
| 2018-06-06 |
LCEY.N0000 |
33.500 |
35.000 |
33.100 |
33.900 |
8 |
| 2018-06-05 |
LCEY.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2018-06-04 |
LCEY.N0000 |
39.000 |
39.000 |
33.000 |
36.100 |
2 |
| 2018-06-01 |
LCEY.N0000 |
37.200 |
38.900 |
36.000 |
36.100 |
5 |
| 2018-05-28 |
LCEY.N0000 |
39.900 |
39.900 |
38.000 |
38.000 |
4 |
| 2018-05-25 |
LCEY.N0000 |
40.000 |
40.000 |
40.000 |
39.900 |
1 |
| 2018-05-24 |
LCEY.N0000 |
39.900 |
40.000 |
38.000 |
39.900 |
7 |
| 2018-05-23 |
LCEY.N0000 |
41.000 |
41.000 |
40.000 |
42.700 |
3 |