LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-21 |
LCEY.N0000 |
29.300 |
29.300 |
29.300 |
25.600 |
1 |
| 2018-11-16 |
LCEY.N0000 |
25.500 |
25.500 |
25.500 |
25.600 |
3 |
| 2018-11-15 |
LCEY.N0000 |
29.400 |
29.400 |
29.400 |
25.600 |
1 |
| 2018-11-14 |
LCEY.N0000 |
25.600 |
25.600 |
25.600 |
25.600 |
2 |
| 2018-11-13 |
LCEY.N0000 |
25.100 |
28.400 |
25.000 |
27.300 |
4 |
| 2018-11-12 |
LCEY.N0000 |
27.000 |
27.000 |
27.000 |
27.300 |
1 |
| 2018-11-07 |
LCEY.N0000 |
27.900 |
28.500 |
27.000 |
27.300 |
5 |
| 2018-11-05 |
LCEY.N0000 |
27.000 |
28.000 |
27.000 |
27.300 |
7 |
| 2018-11-02 |
LCEY.N0000 |
30.700 |
31.500 |
30.700 |
30.800 |
7 |
| 2018-11-01 |
LCEY.N0000 |
29.500 |
30.500 |
29.500 |
28.400 |
3 |
| 2018-10-30 |
LCEY.N0000 |
28.000 |
31.500 |
28.000 |
28.400 |
53 |
| 2018-10-29 |
LCEY.N0000 |
26.500 |
28.000 |
26.500 |
26.500 |
2 |
| 2018-10-26 |
LCEY.N0000 |
24.500 |
26.500 |
24.500 |
24.700 |
3 |
| 2018-10-25 |
LCEY.N0000 |
27.000 |
27.000 |
27.000 |
24.700 |
1 |
| 2018-10-23 |
LCEY.N0000 |
24.800 |
24.800 |
24.200 |
24.700 |
3 |
| 2018-10-17 |
LCEY.N0000 |
26.400 |
26.400 |
26.400 |
26.400 |
2 |
| 2018-10-16 |
LCEY.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
2 |
| 2018-10-12 |
LCEY.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
3 |
| 2018-10-10 |
LCEY.N0000 |
26.800 |
26.800 |
25.500 |
25.500 |
4 |
| 2018-10-09 |
LCEY.N0000 |
27.900 |
27.900 |
27.900 |
26.600 |
1 |