LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-31 |
LCEY.N0000 |
25.100 |
25.100 |
24.100 |
25.000 |
3 |
| 2018-12-27 |
LCEY.N0000 |
29.500 |
29.500 |
28.000 |
28.100 |
2 |
| 2018-12-24 |
LCEY.N0000 |
29.400 |
29.400 |
29.400 |
25.900 |
1 |
| 2018-12-21 |
LCEY.N0000 |
29.800 |
29.800 |
29.800 |
25.900 |
2 |
| 2018-12-20 |
LCEY.N0000 |
29.800 |
29.800 |
29.800 |
25.900 |
1 |
| 2018-12-18 |
LCEY.N0000 |
25.100 |
26.000 |
24.500 |
25.900 |
9 |
| 2018-12-14 |
LCEY.N0000 |
25.100 |
25.100 |
25.100 |
25.100 |
1 |
| 2018-12-13 |
LCEY.N0000 |
25.400 |
25.400 |
25.400 |
25.100 |
1 |
| 2018-12-12 |
LCEY.N0000 |
25.200 |
28.400 |
25.000 |
25.100 |
8 |
| 2018-12-11 |
LCEY.N0000 |
25.400 |
25.400 |
25.000 |
25.100 |
6 |
| 2018-12-07 |
LCEY.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2018-12-06 |
LCEY.N0000 |
27.400 |
27.500 |
27.300 |
27.400 |
10 |
| 2018-12-04 |
LCEY.N0000 |
26.500 |
27.400 |
24.000 |
24.600 |
4 |
| 2018-12-03 |
LCEY.N0000 |
26.800 |
27.000 |
26.500 |
27.000 |
4 |
| 2018-11-30 |
LCEY.N0000 |
27.000 |
27.000 |
26.500 |
26.500 |
4 |
| 2018-11-29 |
LCEY.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
1 |
| 2018-11-28 |
LCEY.N0000 |
26.500 |
26.800 |
26.500 |
26.500 |
4 |
| 2018-11-27 |
LCEY.N0000 |
26.800 |
26.800 |
26.800 |
26.400 |
1 |
| 2018-11-26 |
LCEY.N0000 |
26.400 |
26.400 |
26.400 |
26.400 |
1 |
| 2018-11-23 |
LCEY.N0000 |
25.700 |
26.000 |
25.600 |
26.000 |
10 |