LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-29 |
LCEY.N0000 |
40.000 |
40.600 |
40.000 |
40.100 |
4 |
| 2017-11-28 |
LCEY.N0000 |
40.200 |
40.200 |
39.000 |
39.200 |
13 |
| 2017-11-27 |
LCEY.N0000 |
41.000 |
41.000 |
40.300 |
40.600 |
14 |
| 2017-11-24 |
LCEY.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
4 |
| 2017-11-22 |
LCEY.N0000 |
41.200 |
41.200 |
39.000 |
39.600 |
4 |
| 2017-11-21 |
LCEY.N0000 |
49.300 |
49.300 |
41.000 |
41.000 |
8 |
| 2017-11-20 |
LCEY.N0000 |
41.100 |
41.100 |
41.000 |
41.100 |
3 |
| 2017-11-17 |
LCEY.N0000 |
48.800 |
48.800 |
41.100 |
41.400 |
2 |
| 2017-11-16 |
LCEY.N0000 |
42.000 |
50.000 |
41.000 |
41.400 |
18 |
| 2017-11-15 |
LCEY.N0000 |
41.100 |
41.100 |
41.100 |
41.100 |
2 |
| 2017-11-14 |
LCEY.N0000 |
48.000 |
48.000 |
48.000 |
0.000 |
0 |
| 2017-11-10 |
LCEY.N0000 |
50.500 |
50.500 |
50.500 |
0.000 |
0 |
| 2017-11-07 |
LCEY.N0000 |
50.500 |
50.500 |
50.500 |
0.000 |
0 |
| 2017-11-06 |
LCEY.N0000 |
51.500 |
51.500 |
48.500 |
0.000 |
0 |
| 2017-11-02 |
LCEY.N0000 |
52.000 |
52.000 |
52.000 |
0.000 |
0 |
| 2017-10-30 |
LCEY.N0000 |
53.000 |
53.000 |
53.000 |
0.000 |
0 |
| 2017-10-27 |
LCEY.N0000 |
51.000 |
51.000 |
51.000 |
0.000 |
0 |
| 2017-10-26 |
LCEY.N0000 |
0.000 |
53.000 |
51.000 |
0.000 |
0 |
| 2017-10-25 |
LCEY.N0000 |
0.000 |
52.000 |
52.000 |
0.000 |
0 |
| 2017-10-24 |
LCEY.N0000 |
0.000 |
52.000 |
52.000 |
0.000 |
0 |