LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-10-23 |
LCEY.N0000 |
0.000 |
56.200 |
56.200 |
0.000 |
0 |
| 2017-10-20 |
LCEY.N0000 |
0.000 |
57.000 |
50.000 |
0.000 |
0 |
| 2017-07-13 |
LCEY.N0000 |
48.900 |
48.900 |
47.100 |
47.100 |
4 |
| 2017-07-12 |
LCEY.N0000 |
47.000 |
47.900 |
46.000 |
46.900 |
10 |
| 2017-07-07 |
LCEY.N0000 |
45.000 |
45.000 |
45.000 |
46.400 |
1 |
| 2017-07-06 |
LCEY.N0000 |
48.000 |
48.000 |
43.100 |
46.400 |
17 |
| 2017-07-05 |
LCEY.N0000 |
48.100 |
48.100 |
43.000 |
47.700 |
6 |
| 2017-07-03 |
LCEY.N0000 |
48.000 |
48.000 |
48.000 |
48.100 |
1 |
| 2017-06-30 |
LCEY.N0000 |
48.400 |
48.400 |
47.900 |
48.100 |
9 |
| 2017-06-29 |
LCEY.N0000 |
48.600 |
48.600 |
48.400 |
48.600 |
5 |
| 2017-06-28 |
LCEY.N0000 |
48.400 |
48.500 |
48.400 |
50.100 |
2 |
| 2017-06-27 |
LCEY.N0000 |
48.400 |
48.400 |
48.400 |
50.100 |
2 |
| 2017-06-20 |
LCEY.N0000 |
50.000 |
51.000 |
50.000 |
50.100 |
3 |
| 2017-06-19 |
LCEY.N0000 |
50.100 |
50.100 |
50.100 |
51.700 |
1 |
| 2017-06-15 |
LCEY.N0000 |
51.000 |
51.000 |
50.100 |
51.700 |
4 |
| 2017-06-12 |
LCEY.N0000 |
52.000 |
52.000 |
51.500 |
51.700 |
5 |
| 2017-06-07 |
LCEY.N0000 |
53.100 |
56.000 |
51.000 |
51.500 |
7 |
| 2017-06-06 |
LCEY.N0000 |
53.100 |
53.200 |
53.100 |
53.200 |
4 |
| 2017-06-02 |
LCEY.N0000 |
53.900 |
54.000 |
53.900 |
54.000 |
8 |
| 2017-05-30 |
LCEY.N0000 |
56.000 |
57.000 |
56.000 |
57.000 |
7 |