LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-03-03 |
LCEY.N0000 |
49.200 |
49.200 |
49.200 |
50.600 |
1 |
| 2017-03-02 |
LCEY.N0000 |
49.000 |
49.000 |
49.000 |
50.600 |
2 |
| 2017-03-01 |
LCEY.N0000 |
49.000 |
49.100 |
49.000 |
50.600 |
2 |
| 2017-02-28 |
LCEY.N0000 |
49.000 |
49.000 |
49.000 |
50.600 |
1 |
| 2017-02-21 |
LCEY.N0000 |
48.600 |
52.000 |
48.600 |
50.600 |
3 |
| 2017-02-20 |
LCEY.N0000 |
54.000 |
54.000 |
50.000 |
50.200 |
4 |
| 2017-02-17 |
LCEY.N0000 |
56.000 |
56.000 |
52.000 |
54.700 |
1 |
| 2017-02-15 |
LCEY.N0000 |
53.000 |
57.200 |
52.000 |
54.700 |
9 |
| 2017-02-09 |
LCEY.N0000 |
55.000 |
55.000 |
55.000 |
54.100 |
2 |
| 2017-02-03 |
LCEY.N0000 |
54.100 |
54.100 |
54.000 |
54.100 |
2 |
| 2017-02-02 |
LCEY.N0000 |
60.000 |
60.000 |
52.700 |
52.900 |
4 |
| 2017-01-31 |
LCEY.N0000 |
52.600 |
52.600 |
52.600 |
57.500 |
2 |
| 2017-01-26 |
LCEY.N0000 |
57.000 |
57.000 |
57.000 |
57.500 |
2 |
| 2017-01-19 |
LCEY.N0000 |
57.500 |
57.500 |
57.500 |
57.500 |
1 |
| 2017-01-17 |
LCEY.N0000 |
57.800 |
57.800 |
57.500 |
57.500 |
6 |
| 2017-01-13 |
LCEY.N0000 |
57.600 |
57.600 |
57.600 |
57.000 |
1 |
| 2017-01-11 |
LCEY.N0000 |
57.200 |
57.200 |
57.000 |
57.000 |
3 |
| 2017-01-10 |
LCEY.N0000 |
58.300 |
58.300 |
58.000 |
58.100 |
5 |
| 2017-01-05 |
LCEY.N0000 |
60.000 |
60.000 |
58.100 |
58.100 |
4 |
| 2017-01-04 |
LCEY.N0000 |
60.000 |
60.000 |
60.000 |
59.200 |
1 |