LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-08-30 |
LCEY.N0000 |
71.000 |
75.000 |
71.000 |
71.000 |
8 |
| 2016-08-29 |
LCEY.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2016-08-26 |
LCEY.N0000 |
79.500 |
79.500 |
79.500 |
79.500 |
1 |
| 2016-08-25 |
LCEY.N0000 |
80.000 |
80.000 |
79.500 |
79.500 |
2 |
| 2016-08-24 |
LCEY.N0000 |
80.000 |
80.000 |
79.000 |
79.100 |
3 |
| 2016-08-23 |
LCEY.N0000 |
75.000 |
80.100 |
75.000 |
79.900 |
12 |
| 2016-08-22 |
LCEY.N0000 |
72.000 |
73.000 |
71.000 |
73.000 |
6 |
| 2016-08-19 |
LCEY.N0000 |
76.500 |
76.500 |
76.500 |
74.000 |
1 |
| 2016-08-18 |
LCEY.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
4 |
| 2016-08-16 |
LCEY.N0000 |
74.100 |
74.100 |
74.100 |
74.100 |
1 |
| 2016-08-11 |
LCEY.N0000 |
75.100 |
75.100 |
75.000 |
75.000 |
12 |
| 2016-08-10 |
LCEY.N0000 |
75.600 |
75.600 |
75.300 |
75.500 |
5 |
| 2016-08-09 |
LCEY.N0000 |
75.200 |
78.000 |
75.200 |
76.700 |
4 |
| 2016-08-04 |
LCEY.N0000 |
88.000 |
88.000 |
75.200 |
75.200 |
4 |
| 2016-08-02 |
LCEY.N0000 |
71.100 |
71.100 |
71.100 |
75.000 |
1 |
| 2016-07-28 |
LCEY.N0000 |
71.000 |
71.000 |
71.000 |
75.000 |
1 |
| 2016-07-13 |
LCEY.N0000 |
75.100 |
75.100 |
74.000 |
75.000 |
3 |
| 2016-07-04 |
LCEY.N0000 |
72.100 |
72.100 |
72.100 |
72.100 |
1 |
| 2016-06-30 |
LCEY.N0000 |
75.000 |
75.000 |
75.000 |
80.000 |
1 |
| 2016-06-22 |
LCEY.N0000 |
76.100 |
76.100 |
76.100 |
80.000 |
1 |