LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-06-17 |
LCEY.N0000 |
81.000 |
81.000 |
80.000 |
80.000 |
3 |
| 2016-06-15 |
LCEY.N0000 |
81.000 |
81.000 |
81.000 |
82.000 |
1 |
| 2016-06-09 |
LCEY.N0000 |
80.300 |
80.300 |
80.300 |
82.000 |
1 |
| 2016-06-08 |
LCEY.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
2 |
| 2016-06-02 |
LCEY.N0000 |
85.000 |
85.000 |
85.000 |
86.200 |
1 |
| 2016-05-31 |
LCEY.N0000 |
86.200 |
86.200 |
86.200 |
86.200 |
1 |
| 2016-05-30 |
LCEY.N0000 |
86.200 |
86.200 |
86.200 |
86.400 |
1 |
| 2016-05-27 |
LCEY.N0000 |
86.500 |
86.500 |
86.200 |
86.400 |
4 |
| 2016-05-25 |
LCEY.N0000 |
90.000 |
90.000 |
90.000 |
86.500 |
1 |
| 2016-05-20 |
LCEY.N0000 |
87.000 |
87.000 |
86.500 |
86.500 |
8 |
| 2016-05-19 |
LCEY.N0000 |
89.000 |
89.000 |
89.000 |
89.600 |
1 |
| 2016-05-18 |
LCEY.N0000 |
86.500 |
95.000 |
86.200 |
89.600 |
17 |
| 2016-05-17 |
LCEY.N0000 |
89.600 |
89.600 |
86.100 |
86.100 |
6 |
| 2016-05-16 |
LCEY.N0000 |
85.200 |
89.700 |
85.200 |
89.700 |
3 |
| 2016-05-13 |
LCEY.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
3 |
| 2016-05-12 |
LCEY.N0000 |
84.100 |
85.000 |
84.100 |
84.600 |
9 |
| 2016-05-11 |
LCEY.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
1 |
| 2016-05-10 |
LCEY.N0000 |
81.300 |
81.300 |
81.300 |
85.000 |
1 |
| 2016-05-09 |
LCEY.N0000 |
92.000 |
92.000 |
85.000 |
85.000 |
2 |
| 2016-05-06 |
LCEY.N0000 |
93.000 |
93.000 |
82.000 |
82.000 |
3 |