LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-01-25 |
LCEY.N0000 |
73.300 |
75.000 |
73.300 |
75.000 |
13 |
| 2016-01-22 |
LCEY.N0000 |
81.000 |
81.900 |
81.000 |
81.200 |
2 |
| 2016-01-21 |
LCEY.N0000 |
73.200 |
79.900 |
73.200 |
76.000 |
11 |
| 2016-01-20 |
LCEY.N0000 |
73.200 |
73.300 |
73.200 |
73.200 |
4 |
| 2016-01-19 |
LCEY.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
4 |
| 2016-01-18 |
LCEY.N0000 |
90.000 |
90.000 |
70.100 |
73.000 |
11 |
| 2016-01-14 |
LCEY.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
2 |
| 2016-01-13 |
LCEY.N0000 |
93.000 |
93.000 |
93.000 |
86.100 |
1 |
| 2016-01-12 |
LCEY.N0000 |
87.000 |
87.000 |
86.000 |
86.100 |
2 |
| 2016-01-11 |
LCEY.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
4 |
| 2016-01-08 |
LCEY.N0000 |
92.000 |
92.000 |
92.000 |
89.500 |
1 |
| 2016-01-07 |
LCEY.N0000 |
98.000 |
98.000 |
89.500 |
89.500 |
6 |
| 2016-01-06 |
LCEY.N0000 |
97.500 |
97.500 |
90.000 |
90.000 |
3 |
| 2015-12-31 |
LCEY.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2015-12-30 |
LCEY.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
4 |
| 2015-12-28 |
LCEY.N0000 |
97.000 |
97.500 |
97.000 |
92.000 |
2 |
| 2015-12-16 |
LCEY.N0000 |
100.000 |
100.000 |
89.000 |
92.000 |
2 |
| 2015-12-15 |
LCEY.N0000 |
86.100 |
92.000 |
86.100 |
92.000 |
6 |
| 2015-12-14 |
LCEY.N0000 |
92.000 |
92.000 |
86.000 |
91.700 |
5 |
| 2015-12-11 |
LCEY.N0000 |
83.100 |
87.000 |
83.000 |
87.000 |
4 |