LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-10-15 |
LCEY.N0000 |
114.900 |
114.900 |
109.000 |
109.000 |
4 |
| 2015-10-14 |
LCEY.N0000 |
109.000 |
109.000 |
109.000 |
109.000 |
1 |
| 2015-10-09 |
LCEY.N0000 |
118.500 |
118.500 |
109.000 |
109.000 |
2 |
| 2015-10-08 |
LCEY.N0000 |
118.400 |
118.400 |
118.400 |
107.000 |
1 |
| 2015-10-07 |
LCEY.N0000 |
105.200 |
107.000 |
105.200 |
107.000 |
2 |
| 2015-10-02 |
LCEY.N0000 |
105.100 |
112.000 |
105.000 |
105.100 |
5 |
| 2015-10-01 |
LCEY.N0000 |
119.900 |
119.900 |
119.900 |
111.100 |
1 |
| 2015-09-23 |
LCEY.N0000 |
111.000 |
123.800 |
106.000 |
111.100 |
27 |
| 2015-09-22 |
LCEY.N0000 |
105.100 |
110.000 |
105.100 |
105.200 |
4 |
| 2015-09-21 |
LCEY.N0000 |
116.000 |
116.000 |
116.000 |
111.000 |
1 |
| 2015-09-18 |
LCEY.N0000 |
111.000 |
111.000 |
111.000 |
111.000 |
3 |
| 2015-09-17 |
LCEY.N0000 |
111.000 |
111.000 |
111.000 |
111.000 |
1 |
| 2015-09-16 |
LCEY.N0000 |
129.900 |
129.900 |
129.900 |
110.000 |
1 |
| 2015-09-15 |
LCEY.N0000 |
110.100 |
110.100 |
110.000 |
110.000 |
2 |
| 2015-09-10 |
LCEY.N0000 |
105.100 |
105.100 |
105.100 |
110.000 |
1 |
| 2015-09-08 |
LCEY.N0000 |
110.200 |
110.200 |
110.000 |
110.000 |
5 |
| 2015-09-04 |
LCEY.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
4 |
| 2015-09-03 |
LCEY.N0000 |
115.000 |
115.000 |
115.000 |
115.000 |
3 |
| 2015-09-02 |
LCEY.N0000 |
115.100 |
115.100 |
115.100 |
115.100 |
1 |
| 2015-08-31 |
LCEY.N0000 |
116.000 |
120.000 |
116.000 |
120.000 |
2 |