LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-07-28 |
LCEY.N0000 |
101.000 |
101.000 |
101.000 |
101.000 |
1 |
| 2015-07-27 |
LCEY.N0000 |
100.000 |
101.000 |
100.000 |
101.000 |
8 |
| 2015-07-24 |
LCEY.N0000 |
99.500 |
101.000 |
99.500 |
100.000 |
7 |
| 2015-07-23 |
LCEY.N0000 |
95.000 |
98.000 |
95.000 |
95.000 |
6 |
| 2015-07-22 |
LCEY.N0000 |
96.900 |
97.000 |
96.900 |
97.000 |
3 |
| 2015-07-17 |
LCEY.N0000 |
93.900 |
96.900 |
93.900 |
95.000 |
13 |
| 2015-07-16 |
LCEY.N0000 |
90.100 |
93.900 |
90.100 |
90.300 |
3 |
| 2015-07-14 |
LCEY.N0000 |
93.500 |
93.500 |
90.000 |
90.000 |
3 |
| 2015-07-13 |
LCEY.N0000 |
93.500 |
93.500 |
90.000 |
90.000 |
13 |
| 2015-07-10 |
LCEY.N0000 |
93.500 |
93.500 |
93.000 |
93.200 |
3 |
| 2015-07-09 |
LCEY.N0000 |
91.000 |
93.500 |
90.000 |
90.500 |
3 |
| 2015-07-02 |
LCEY.N0000 |
93.000 |
93.000 |
92.000 |
92.100 |
3 |
| 2015-06-26 |
LCEY.N0000 |
92.500 |
92.500 |
92.500 |
92.500 |
2 |
| 2015-06-25 |
LCEY.N0000 |
92.700 |
92.700 |
92.700 |
92.700 |
1 |
| 2015-06-23 |
LCEY.N0000 |
92.500 |
92.500 |
92.500 |
92.500 |
3 |
| 2015-06-22 |
LCEY.N0000 |
91.100 |
95.000 |
90.000 |
94.400 |
11 |
| 2015-06-19 |
LCEY.N0000 |
90.300 |
94.900 |
90.300 |
91.000 |
5 |
| 2015-06-18 |
LCEY.N0000 |
93.100 |
93.100 |
93.000 |
93.000 |
3 |
| 2015-06-16 |
LCEY.N0000 |
95.200 |
95.200 |
95.000 |
95.000 |
10 |
| 2015-06-12 |
LCEY.N0000 |
92.500 |
100.000 |
92.100 |
99.400 |
8 |