LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-04-30 |
LCEY.N0000 |
107.500 |
107.500 |
107.500 |
107.500 |
2 |
| 2015-04-29 |
LCEY.N0000 |
107.000 |
110.000 |
107.000 |
108.800 |
2 |
| 2015-04-28 |
LCEY.N0000 |
105.000 |
106.500 |
105.000 |
105.900 |
2 |
| 2015-04-27 |
LCEY.N0000 |
105.900 |
106.500 |
105.900 |
106.200 |
2 |
| 2015-04-24 |
LCEY.N0000 |
102.000 |
102.000 |
102.000 |
102.000 |
2 |
| 2015-04-23 |
LCEY.N0000 |
102.100 |
102.100 |
102.100 |
102.100 |
1 |
| 2015-04-22 |
LCEY.N0000 |
106.000 |
106.000 |
106.000 |
106.000 |
1 |
| 2015-04-17 |
LCEY.N0000 |
102.100 |
107.000 |
102.000 |
106.500 |
5 |
| 2015-04-15 |
LCEY.N0000 |
108.900 |
108.900 |
108.900 |
108.900 |
1 |
| 2015-04-10 |
LCEY.N0000 |
102.000 |
108.900 |
102.000 |
102.000 |
7 |
| 2015-04-09 |
LCEY.N0000 |
102.000 |
102.000 |
102.000 |
102.000 |
1 |
| 2015-04-08 |
LCEY.N0000 |
102.000 |
108.900 |
102.000 |
108.900 |
3 |
| 2015-04-07 |
LCEY.N0000 |
102.300 |
102.500 |
102.300 |
102.300 |
3 |
| 2015-04-02 |
LCEY.N0000 |
102.500 |
102.500 |
102.500 |
102.500 |
1 |
| 2015-04-01 |
LCEY.N0000 |
93.100 |
99.000 |
93.000 |
94.900 |
4 |
| 2015-03-25 |
LCEY.N0000 |
103.500 |
103.500 |
103.000 |
103.100 |
3 |
| 2015-03-24 |
LCEY.N0000 |
107.500 |
107.500 |
107.500 |
107.500 |
4 |
| 2015-03-20 |
LCEY.N0000 |
103.500 |
109.000 |
103.500 |
109.000 |
3 |
| 2015-03-19 |
LCEY.N0000 |
109.900 |
110.000 |
109.000 |
110.000 |
7 |
| 2015-03-18 |
LCEY.N0000 |
108.000 |
108.000 |
108.000 |
108.000 |
5 |