LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-03-01 |
LCEY.N0000 |
77.600 |
85.000 |
77.500 |
79.600 |
11 |
| 2016-02-29 |
LCEY.N0000 |
77.600 |
77.600 |
77.600 |
84.700 |
1 |
| 2016-02-26 |
LCEY.N0000 |
85.000 |
89.000 |
77.600 |
84.700 |
3 |
| 2016-02-25 |
LCEY.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
8 |
| 2016-02-24 |
LCEY.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
3 |
| 2016-02-19 |
LCEY.N0000 |
75.500 |
80.000 |
75.500 |
80.000 |
9 |
| 2016-02-17 |
LCEY.N0000 |
76.000 |
80.000 |
76.000 |
80.000 |
11 |
| 2016-02-16 |
LCEY.N0000 |
77.200 |
83.500 |
76.000 |
76.000 |
5 |
| 2016-02-15 |
LCEY.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
3 |
| 2016-02-11 |
LCEY.N0000 |
84.900 |
84.900 |
84.900 |
84.900 |
1 |
| 2016-02-10 |
LCEY.N0000 |
78.000 |
78.000 |
77.200 |
76.100 |
2 |
| 2016-02-09 |
LCEY.N0000 |
77.200 |
77.200 |
77.200 |
76.100 |
1 |
| 2016-02-05 |
LCEY.N0000 |
76.100 |
76.100 |
76.100 |
76.100 |
1 |
| 2016-02-03 |
LCEY.N0000 |
84.000 |
86.700 |
76.000 |
76.100 |
9 |
| 2016-02-02 |
LCEY.N0000 |
77.900 |
84.000 |
77.900 |
79.100 |
4 |
| 2016-02-01 |
LCEY.N0000 |
75.100 |
77.900 |
75.100 |
77.000 |
2 |
| 2016-01-29 |
LCEY.N0000 |
75.000 |
78.000 |
75.000 |
76.200 |
3 |
| 2016-01-28 |
LCEY.N0000 |
74.000 |
75.000 |
73.500 |
74.100 |
13 |
| 2016-01-27 |
LCEY.N0000 |
73.500 |
73.500 |
73.000 |
73.100 |
5 |
| 2016-01-26 |
LCEY.N0000 |
73.600 |
74.500 |
73.500 |
74.000 |
12 |