LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-10-20 |
LCEY.N0000 |
70.000 |
70.000 |
70.000 |
73.000 |
1 |
| 2016-10-18 |
LCEY.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
5 |
| 2016-10-14 |
LCEY.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
1 |
| 2016-10-11 |
LCEY.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
1 |
| 2016-10-07 |
LCEY.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
9 |
| 2016-10-06 |
LCEY.N0000 |
72.200 |
72.200 |
72.000 |
72.000 |
33 |
| 2016-10-03 |
LCEY.N0000 |
77.700 |
77.900 |
71.500 |
72.500 |
58 |
| 2016-09-30 |
LCEY.N0000 |
71.200 |
77.700 |
71.200 |
71.700 |
5 |
| 2016-09-29 |
LCEY.N0000 |
78.000 |
78.000 |
71.100 |
74.100 |
2 |
| 2016-09-28 |
LCEY.N0000 |
73.900 |
78.000 |
73.900 |
74.100 |
9 |
| 2016-09-27 |
LCEY.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |
| 2016-09-23 |
LCEY.N0000 |
71.000 |
71.000 |
71.000 |
70.400 |
1 |
| 2016-09-22 |
LCEY.N0000 |
70.400 |
70.400 |
70.400 |
70.400 |
2 |
| 2016-09-15 |
LCEY.N0000 |
70.300 |
70.300 |
70.200 |
70.100 |
3 |
| 2016-09-08 |
LCEY.N0000 |
70.100 |
70.100 |
70.100 |
70.100 |
2 |
| 2016-09-07 |
LCEY.N0000 |
70.700 |
70.700 |
70.200 |
70.200 |
7 |
| 2016-09-06 |
LCEY.N0000 |
78.000 |
78.000 |
70.700 |
72.000 |
2 |
| 2016-09-02 |
LCEY.N0000 |
70.500 |
72.000 |
70.500 |
72.000 |
2 |
| 2016-09-01 |
LCEY.N0000 |
72.000 |
72.000 |
70.200 |
71.800 |
12 |
| 2016-08-31 |
LCEY.N0000 |
70.200 |
71.000 |
70.200 |
70.800 |
4 |