LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-02 |
LCEY.N0000 |
25.000 |
26.000 |
25.000 |
26.000 |
2 |
| 2019-10-01 |
LCEY.N0000 |
26.000 |
27.000 |
26.000 |
26.000 |
6 |
| 2019-09-27 |
LCEY.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
1 |
| 2019-09-25 |
LCEY.N0000 |
26.000 |
26.000 |
25.900 |
26.000 |
4 |
| 2019-09-24 |
LCEY.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
5 |
| 2019-09-23 |
LCEY.N0000 |
27.000 |
27.000 |
26.500 |
26.500 |
3 |
| 2019-09-18 |
LCEY.N0000 |
27.900 |
28.000 |
27.900 |
28.000 |
8 |
| 2019-09-09 |
LCEY.N0000 |
27.000 |
27.000 |
26.000 |
27.000 |
5 |
| 2019-09-06 |
LCEY.N0000 |
25.500 |
26.800 |
25.500 |
26.900 |
4 |
| 2019-09-05 |
LCEY.N0000 |
25.100 |
27.000 |
25.100 |
26.900 |
3 |
| 2019-09-04 |
LCEY.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
2 |
| 2019-09-03 |
LCEY.N0000 |
25.300 |
25.300 |
25.300 |
27.100 |
1 |
| 2019-08-30 |
LCEY.N0000 |
26.900 |
27.600 |
26.900 |
27.100 |
10 |
| 2019-08-29 |
LCEY.N0000 |
25.000 |
25.000 |
25.000 |
26.700 |
1 |
| 2019-08-27 |
LCEY.N0000 |
26.600 |
26.600 |
26.600 |
26.700 |
2 |
| 2019-08-26 |
LCEY.N0000 |
26.700 |
26.700 |
26.600 |
26.700 |
7 |
| 2019-08-23 |
LCEY.N0000 |
26.700 |
26.700 |
26.700 |
26.700 |
2 |
| 2019-08-22 |
LCEY.N0000 |
26.300 |
27.800 |
26.300 |
26.400 |
6 |
| 2019-08-21 |
LCEY.N0000 |
26.300 |
26.400 |
26.200 |
26.300 |
4 |
| 2019-08-20 |
LCEY.N0000 |
26.200 |
26.200 |
26.200 |
26.100 |
1 |